Eigen Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.187
+0.03%
$ 64,443 $ 4,562
Aug 2, 9 PM $ 0.187
+0.34%
$ 64,308 $ 4,541
Aug 2, 7 PM $ 0.186
-0.13%
$ 63,892 $ 4,704
Aug 2, 6 PM $ 0.187
-0.04%
$ 64,195 $ 4,693
Aug 2, 5 PM $ 0.186
+0.16%
$ 64,089 $ 4,692
Aug 2, 4 PM $ 0.186
-0.27%
$ 63,996 $ 4,874
Aug 2, 3 PM $ 0.187
-0.01%
$ 64,198 $ 4,775
Aug 2, 1 PM $ 0.187
-0.33%
$ 64,241 $ 5,064
Aug 2, 12 PM $ 0.188
+0.06%
$ 64,588 $ 5,478
Aug 2, 11 AM $ 0.187
-0.23%
$ 64,612 $ 5,799
Aug 2, 10 AM $ 0.188
-0.54%
$ 64,772 $ 5,699
Aug 2, 9 AM $ 0.189
-0.38%
$ 65,215 $ 5,601
Aug 2, 8 AM $ 0.19
-0.69%
$ 65,452 $ 4,898
Aug 2, 7 AM $ 0.191
+0.73%
$ 65,994 $ 4,808
Aug 2, 6 AM $ 0.19
-0.22%
$ 65,455 $ 4,691
Aug 2, 5 AM $ 0.19
+1.77%
$ 65,658 $ 4,609
Aug 2, 4 AM $ 0.187
+0.19%
$ 64,410 $ 4,525
Aug 2, 3 AM $ 0.185
-0.38%
$ 63,817 $ 4,282
Aug 2, 2 AM $ 0.186
+0.03%
$ 63,996 $ 4,308
Aug 2, 1 AM $ 0.183
+0.45%
$ 63,043 $ 4,275
Aug 2, 12 AM $ 0.181
+0.86%
$ 62,335 $ 3,963
Aug 1, 11 PM $ 0.179
+0.00%
$ 61,804 $ 3,942
Aug 1, 10 PM $ 0.179
+0.00%
$ -- $ 3,969
Aug 1, 9 PM $ 0.179
+0.97%
$ 61,717 $ 3,947
Aug 1, 8 PM $ 0.177
-0.07%
$ 61,045 $ 3,967
Aug 1, 7 PM $ 0.177
+0.50%
$ 61,062 $ 4,253
Aug 1, 6 PM $ 0.176
-1.48%
$ 60,595 $ 4,260
Aug 1, 5 PM $ 0.179
-0.73%
$ 61,545 $ 4,488
Aug 1, 4 PM $ 0.18
-0.06%
$ 61,977 $ 4,730
Aug 1, 3 PM $ 0.18
-0.45%
$ 62,097 $ 4,765
Aug 1, 2 PM $ 0.181
-0.67%
$ 62,343 $ 4,900
Aug 1, 1 PM $ 0.182
+0.46%
$ 62,780 $ 5,191
Aug 1, 12 PM $ 0.181
+0.63%
$ 62,458 $ 4,690
Aug 1, 11 AM $ 0.18
+0.38%
$ 62,048 $ 4,417
Aug 1, 10 AM $ 0.179
+0.21%
$ 61,726 $ 4,399
Aug 1, 9 AM $ 0.179
-0.05%
$ 61,731 $ 4,432
Aug 1, 8 AM $ 0.179
+0.00%
$ 61,777 $ 4,590
Aug 1, 7 AM $ 0.179
-0.08%
$ 61,770 $ 5,322
Aug 1, 6 AM $ 0.179
+0.07%
$ 61,804 $ 5,516
Aug 1, 5 AM $ 0.179
-0.30%
$ 61,778 $ 5,793
Aug 1, 4 AM $ 0.18
+0.37%
$ 61,899 $ 5,846
Aug 1, 3 AM $ 0.179
-0.44%
$ 61,604 $ 5,829
Aug 1, 2 AM $ 0.18
+0.30%
$ 61,956 $ 6,263
Aug 1, 1 AM $ 0.179
+0.20%
$ 61,712 $ 6,138
Aug 1, 12 AM $ 0.179
+0.36%
$ 61,580 $ 6,156
Jul 31, 11 PM $ 0.178
+0.52%
$ 61,315 $ 6,118
Jul 31, 10 PM $ 0.177
-0.04%
$ 60,996 $ 5,936
Jul 31, 9 PM $ 0.177
-0.80%
$ 60,999 $ 5,953
Jul 31, 8 PM $ 0.179
-0.16%
$ 61,581 $ 6,082
Jul 31, 7 PM $ 0.178
-0.76%
$ 61,493 $ 5,983