Eigen Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.165
+0.19%
$ 60,873 $ 858
Mar 31, 11 PM $ 0.165
+0.23%
$ 60,669 $ 844
Mar 31, 10 PM $ 0.164
-0.96%
$ 60,308 $ 853
Mar 31, 9 PM $ 0.165
-0.20%
$ 60,894 $ 690
Mar 31, 7 PM $ 0.165
+0.00%
$ 60,660 $ 663
Mar 31, 6 PM $ 0.164
-0.67%
$ 60,618 $ 654
Mar 31, 5 PM $ 0.166
+0.00%
$ 61,087 $ 687
Mar 31, 4 PM $ 0.163
+0.00%
$ 60,255 $ 688
Mar 31, 3 PM $ 0.164
-0.04%
$ 60,303 $ 685
Mar 31, 2 PM $ 0.164
+0.35%
$ 60,421 $ 820
Mar 31, 12 PM $ 0.163
+0.68%
$ 60,058 $ 791
Mar 31, 11 AM $ 0.162
+0.00%
$ 59,711 $ 660
Mar 31, 10 AM $ 0.16
-1.08%
$ 58,931 $ 666
Mar 31, 9 AM $ 0.162
-0.10%
$ 59,580 $ 664
Mar 31, 7 AM $ 0.161
-0.91%
$ 59,483 $ 587
Mar 31, 3 AM $ 0.164
-0.38%
$ 60,491 $ 619
Mar 31, 2 AM $ 0.165
+0.58%
$ 60,627 $ 630
Mar 31, 12 AM $ 0.164
+0.10%
$ 60,479 $ 488
Mar 30, 11 PM $ 0.165
-0.53%
$ 60,662 $ 491
Mar 30, 9 PM $ 0.167
+0.00%
$ 61,430 $ 678
Mar 30, 7 PM $ 0.164
-0.80%
$ 60,588 $ 680
Mar 30, 6 PM $ 0.166
-1.13%
$ 61,057 $ 687
Mar 30, 5 PM $ 0.168
-0.79%
$ 61,887 $ 640
Mar 30, 4 PM $ 0.17
-0.44%
$ 62,544 $ 650
Mar 30, 3 PM $ 0.17
+1.05%
$ 62,770 $ 645
Mar 30, 1 PM $ 0.172
-0.17%
$ 63,460 $ 491
Mar 30, 11 AM $ 0.172
+0.27%
$ 63,563 $ 482
Mar 30, 10 AM $ 0.171
+0.00%
$ 63,115 $ 445
Mar 30, 6 AM $ 0.172
+0.00%
$ 63,542 $ 456
Mar 30, 5 AM $ 0.173
-0.61%
$ 63,639 $ 451
Mar 30, 4 AM $ 0.172
+0.00%
$ 63,562 $ 427
Mar 30, 3 AM $ 0.172
+0.06%
$ 63,405 $ 432
Mar 30, 2 AM $ 0.171
+0.78%
$ 63,037 $ 419
Mar 30, 1 AM $ 0.17
-0.04%
$ 62,548 $ 389
Mar 30, 12 AM $ 0.17
+1.67%
$ 62,609 $ 394
Mar 29, 11 PM $ 0.167
+0.88%
$ 61,648 $ 490
Mar 29, 10 PM $ 0.164
-3.03%
$ 60,507 $ 465
Mar 29, 9 PM $ 0.169
+0.10%
$ 62,380 $ 295
Mar 29, 8 PM $ 0.169
-0.06%
$ 62,361 $ 325
Mar 29, 7 PM $ 0.169
+0.01%
$ 62,445 $ 320
Mar 29, 6 PM $ 0.169
+0.17%
$ 62,195 $ 340
Mar 29, 5 PM $ 0.169
+0.00%
$ 62,138 $ 346
Mar 29, 12 PM $ 0.17
+0.00%
$ 62,540 $ 378
Mar 29, 11 AM $ 0.17
+0.00%
$ 62,736 $ 379
Mar 29, 9 AM $ 0.171
+0.00%
$ 62,863 $ 425
Mar 29, 7 AM $ 0.171
-0.09%
$ 63,170 $ 475
Mar 29, 4 AM $ 0.171
+0.00%
$ 63,003 $ 486
Mar 28, 9 PM $ 0.175
-0.46%
$ 64,349 $ 706
Mar 28, 6 PM $ 0.175
+0.00%
$ 64,349 $ 841
Mar 28, 1 PM $ 0.173
+0.02%
$ 63,870 $ 1,077