Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.21
+1.12%
$77,486 $4,540
May 14, 3 AM $0.208
-1.65%
$76,726 $4,796
May 14, 2 AM $0.212
-0.70%
$78,062 $4,982
May 14, 1 AM $0.213
+0.32%
$78,541 $5,151
May 14, 12 AM $0.212
+0.88%
$78,171 $5,363
May 13, 10 PM $0.209
-0.91%
$77,047 $5,315
May 13, 9 PM $0.211
-0.45%
$77,888 $5,243
May 13, 8 PM $0.212
+0.34%
$78,185 $5,385
May 13, 7 PM $0.212
-0.99%
$78,021 $5,365
May 13, 6 PM $0.215
+0.82%
$79,081 $5,369
May 13, 5 PM $0.213
+0.07%
$78,368 $5,384
May 13, 4 PM $0.213
+1.41%
$78,398 $5,382
May 13, 3 PM $0.21
-2.80%
$77,410 $5,211
May 13, 2 PM $0.216
-0.82%
$79,543 $5,052
May 13, 1 PM $0.218
-2.91%
$80,293 $5,220
May 13, 12 PM $0.224
-1.37%
$82,596 $4,797
May 13, 11 AM $0.228
-0.97%
$84,075 $4,761
May 13, 10 AM $0.23
-1.31%
$84,811 $4,619
May 13, 9 AM $0.233
-1.38%
$86,052 $4,350
May 13, 8 AM $0.237
+1.39%
$87,326 $3,911
May 13, 7 AM $0.234
+1.81%
$86,220 $3,482
May 13, 6 AM $0.23
-0.57%
$84,767 $3,220
May 13, 5 AM $0.232
+1.24%
$85,407 $3,006
May 13, 4 AM $0.229
-2.51%
$84,219 $2,702
May 13, 3 AM $0.234
+2.05%
$86,329 $2,374
May 13, 2 AM $0.229
+3.86%
$84,494 $2,066
May 13, 1 AM $0.221
+2.95%
$81,267 $1,932
May 12, 11 PM $0.214
-0.96%
$78,811 $1,722
May 12, 10 PM $0.216
+0.76%
$79,655 $1,742
May 12, 9 PM $0.215
+0.95%
$79,126 $1,673
May 12, 8 PM $0.214
+0.21%
$78,795 $1,896
May 12, 7 PM $0.213
+1.45%
$78,616 $1,860
May 12, 6 PM $0.21
+0.78%
$77,392 $1,780
May 12, 5 PM $0.206
+0.86%
$75,968 $1,693
May 12, 4 PM $0.204
-0.97%
$75,156 $1,652
May 12, 3 PM $0.206
+0.05%
$75,763 $1,638
May 12, 2 PM $0.206
-3.63%
$75,917 $1,659
May 12, 1 PM $0.213
-0.14%
$78,509 $1,308
May 12, 12 PM $0.213
+0.24%
$78,534 $1,281
May 12, 11 AM $0.212
-0.70%
$78,125 $1,267
May 12, 10 AM $0.214
-0.95%
$78,900 $1,214
May 12, 8 AM $0.215
-0.63%
$79,204 $1,149
May 12, 7 AM $0.217
-0.32%
$79,793 $1,270
May 12, 6 AM $0.217
+0.32%
$80,152 $1,230
May 12, 5 AM $0.216
+0.00%
$79,788 $1,213
May 12, 4 AM $0.215
+0.13%
$79,247 $1,183
May 12, 1 AM $0.214
-2.35%
$78,737 $1,477
May 12, 12 AM $0.218
+0.00%
$80,495 $1,317
May 11, 11 PM $0.22
-0.13%
$80,903 $1,404
May 11, 10 PM $0.22
+0.14%
$81,064 $1,399