Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.22
+0.14%
$81,064 $1,399
May 11, 9 PM $0.22
-0.28%
$81,052 $1,873
May 11, 8 PM $0.22
+1.22%
$81,229 $1,949
May 11, 7 PM $0.217
+0.15%
$80,111 $1,803
May 11, 5 PM $0.216
+0.39%
$79,628 $2,044
May 11, 4 PM $0.216
-0.34%
$79,430 $2,247
May 11, 3 PM $0.216
+1.06%
$79,690 $2,383
May 11, 2 PM $0.214
-0.36%
$78,938 $2,339
May 11, 1 PM $0.216
+0.00%
$79,762 $2,382
May 11, 12 PM $0.217
+0.00%
$79,854 $2,399
May 11, 10 AM $0.217
+0.00%
$80,057 $2,486
May 11, 8 AM $0.214
+0.28%
$78,766 $2,463
May 11, 7 AM $0.213
+0.11%
$78,490 $2,472
May 11, 6 AM $0.213
+0.01%
$78,599 $2,481
May 11, 5 AM $0.213
+0.61%
$78,454 $2,480
May 11, 4 AM $0.211
+0.00%
$77,909 $2,454
May 11, 3 AM $0.211
-1.81%
$77,777 $2,409
May 11, 2 AM $0.215
-0.97%
$79,417 $2,246
May 11, 1 AM $0.218
+0.00%
$80,203 $2,216
May 11, 12 AM $0.218
-2.95%
$80,293 $2,205
May 10, 11 PM $0.224
+0.00%
$82,591 $2,438
May 10, 10 PM $0.223
+1.59%
$82,288 $2,426
May 10, 9 PM $0.22
-0.31%
$80,931 $1,903
May 10, 8 PM $0.221
-3.03%
$81,321 $1,818
May 10, 7 PM $0.228
-1.27%
$83,952 $1,701
May 10, 6 PM $0.231
+1.63%
$85,127 $1,578
May 10, 5 PM $0.227
+2.14%
$83,688 $1,432
May 10, 4 PM $0.222
+2.54%
$81,981 $1,165
May 10, 3 PM $0.217
+1.25%
$79,838 $1,172
May 10, 2 PM $0.214
-0.33%
$78,953 $1,327
May 10, 1 PM $0.214
+0.58%
$78,968 $1,267
May 10, 12 PM $0.213
-0.19%
$78,414 $1,335
May 10, 11 AM $0.213
-0.03%
$78,615 $1,330
May 10, 10 AM $0.213
-0.18%
$78,574 $1,302
May 10, 9 AM $0.214
-0.52%
$78,822 $1,251
May 10, 8 AM $0.215
+1.38%
$79,162 $1,252
May 10, 7 AM $0.212
+0.09%
$77,988 $1,143
May 10, 5 AM $0.212
-0.02%
$77,954 $1,190
May 10, 4 AM $0.212
-0.20%
$78,070 $1,197
May 10, 2 AM $0.212
+0.45%
$78,091 $1,240
May 10, 12 AM $0.212
-0.24%
$78,111 $953
May 9, 11 PM $0.213
-0.50%
$78,415 $950
May 9, 10 PM $0.214
-0.21%
$78,857 $948
May 9, 9 PM $0.214
+0.18%
$78,954 $941
May 9, 8 PM $0.214
+0.15%
$78,746 $888
May 9, 5 PM $0.213
+0.54%
$78,548 $1,377
May 9, 4 PM $0.213
-0.19%
$78,398 $1,398
May 9, 3 PM $0.215
+0.89%
$79,087 $1,292
May 9, 2 PM $0.217
+0.15%
$80,005 $1,527
May 9, 1 PM $0.217
-0.12%
$79,983 $1,646