Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.217
+0.38%
$80,143 $1,853
May 9, 11 AM $0.217
+0.24%
$79,869 $1,962
May 9, 10 AM $0.216
-0.14%
$79,582 $2,132
May 9, 9 AM $0.216
-0.49%
$79,723 $2,126
May 9, 6 AM $0.218
-0.30%
$80,246 $2,911
May 9, 5 AM $0.219
-0.22%
$80,585 $2,934
May 9, 4 AM $0.219
+0.00%
$80,528 $3,209
May 9, 3 AM $0.218
-0.38%
$80,521 $3,209
May 9, 2 AM $0.219
-0.03%
$80,841 $3,184
May 9, 1 AM $0.219
+0.00%
$80,725 $3,186
May 9, 12 AM $0.219
+0.00%
$80,587 $3,185
May 8, 11 PM $0.218
+0.53%
$80,453 $3,127
May 8, 10 PM $0.217
+0.26%
$80,150 $3,134
May 8, 8 PM $0.216
+0.32%
$79,741 $3,202
May 8, 7 PM $0.216
-2.16%
$79,453 $3,177
May 8, 6 PM $0.221
+1.41%
$81,459 $2,903
May 8, 5 PM $0.218
+0.57%
$80,473 $2,718
May 8, 4 PM $0.217
-0.26%
$79,855 $2,619
May 8, 3 PM $0.217
-0.18%
$79,952 $2,523
May 8, 2 PM $0.218
+0.55%
$80,470 $2,373
May 8, 1 PM $0.217
-0.03%
$80,103 $2,099
May 8, 12 PM $0.217
+1.70%
$80,073 $1,851
May 8, 11 AM $0.213
+1.95%
$78,608 $1,652
May 8, 10 AM $0.209
+0.61%
$77,036 $1,559
May 8, 9 AM $0.207
-1.05%
$76,407 $1,510
May 8, 8 AM $0.21
+3.19%
$77,295 $1,457
May 8, 7 AM $0.205
+3.28%
$75,727 $879
May 8, 6 AM $0.199
-0.25%
$73,228 $864
May 8, 5 AM $0.2
+4.28%
$73,535 $858
May 8, 3 AM $0.195
+0.62%
$72,031 $602
May 8, 2 AM $0.194
+0.20%
$71,479 $568
May 7, 11 PM $0.194
+0.00%
$71,406 $617
May 7, 10 PM $0.194
-0.43%
$71,581 $611
May 7, 9 PM $0.193
+0.00%
$71,184 $590
May 7, 8 PM $0.193
-0.40%
$71,262 $585
May 7, 4 PM $0.194
+0.17%
$71,608 $685
May 7, 3 PM $0.195
-0.72%
$71,682 $674
May 7, 1 PM $0.199
-0.57%
$73,426 $732
May 7, 12 PM $0.2
+0.60%
$73,733 $810
May 7, 11 AM $0.2
+0.50%
$73,696 $799
May 7, 9 AM $0.199
-0.79%
$73,224 $1,026
May 7, 8 AM $0.201
+0.00%
$73,992 $1,097
May 7, 7 AM $0.196
+0.16%
$72,179 $1,011
May 7, 6 AM $0.195
+0.50%
$71,973 $1,014
May 7, 5 AM $0.194
+1.07%
$71,668 $1,063
May 7, 4 AM $0.193
-0.34%
$70,987 $1,006
May 7, 2 AM $0.193
-0.81%
$71,284 $1,123
May 7, 1 AM $0.195
-0.37%
$72,017 $1,117
May 6, 10 PM $0.2
-0.24%
$73,612 $1,519
May 6, 9 PM $0.2
+0.30%
$73,641 $2,297