Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.2
+0.30%
$73,641 $2,297
May 6, 7 PM $0.198
+0.06%
$72,992 $4,944
May 6, 5 PM $0.198
-0.78%
$73,035 $5,009
May 6, 3 PM $0.198
+0.20%
$73,148 $5,322
May 6, 2 PM $0.198
-0.30%
$72,898 $5,292
May 6, 1 PM $0.199
-2.95%
$73,241 $5,512
May 6, 12 PM $0.204
+0.19%
$75,279 $5,557
May 6, 11 AM $0.204
-0.35%
$75,356 $5,774
May 6, 10 AM $0.205
+1.58%
$75,726 $5,726
May 6, 7 AM $0.195
+0.45%
$71,893 $5,512
May 6, 6 AM $0.195
-0.36%
$71,687 $5,468
May 6, 3 AM $0.191
+2.28%
$70,351 $5,412
May 6, 1 AM $0.188
+1.02%
$69,316 $5,286
May 6, 12 AM $0.186
-0.24%
$68,538 $5,210
May 5, 11 PM $0.187
-0.78%
$68,802 $5,179
May 5, 10 PM $0.188
-4.61%
$69,357 $5,151
May 5, 9 PM $0.198
+3.22%
$72,813 $4,566
May 5, 8 PM $0.192
+3.54%
$70,868 $1,702
May 5, 7 PM $0.186
+0.27%
$68,370 $1,369
May 5, 6 PM $0.185
+0.75%
$68,123 $1,338
May 5, 5 PM $0.184
+0.61%
$67,994 $976
May 5, 4 PM $0.184
-0.13%
$67,627 $977
May 5, 3 PM $0.183
+0.00%
$67,624 $980
May 5, 2 PM $0.184
-2.22%
$67,737 $1,019
May 5, 1 PM $0.188
+0.35%
$69,222 $774
May 5, 12 PM $0.187
+0.95%
$68,994 $728
May 5, 8 AM $0.178
+0.08%
$65,663 $820
May 5, 7 AM $0.178
+0.14%
$65,489 $810
May 5, 6 AM $0.177
+0.09%
$65,287 $879
May 5, 5 AM $0.177
+0.00%
$65,231 $941
May 5, 4 AM $0.178
+0.00%
$65,488 $967
May 5, 3 AM $0.178
+0.61%
$65,536 $950
May 4, 9 PM $0.177
+0.00%
$65,063 $1,517
May 4, 6 PM $0.176
+0.61%
$64,957 $1,641
May 4, 5 PM $0.175
+0.00%
$64,446 $1,640
May 4, 4 PM $0.174
+0.00%
$64,286 $1,651
May 4, 3 PM $0.175
-0.89%
$64,460 $1,813
May 4, 2 PM $0.176
+1.02%
$64,983 $1,785
May 4, 12 PM $0.174
+0.77%
$63,967 $1,816
May 4, 11 AM $0.172
-0.20%
$63,305 $1,694
May 4, 10 AM $0.172
-3.10%
$63,429 $1,705
May 4, 9 AM $0.177
-0.24%
$65,383 $1,522
May 4, 8 AM $0.178
-0.54%
$65,555 $1,405
May 4, 7 AM $0.179
+0.53%
$65,855 $1,416
May 4, 6 AM $0.178
-1.34%
$65,437 $1,383
May 4, 5 AM $0.18
+0.15%
$66,268 $1,333
May 4, 4 AM $0.18
+0.89%
$66,367 $1,286
May 4, 3 AM $0.178
+0.20%
$65,746 $1,239
May 4, 2 AM $0.178
+1.49%
$65,596 $1,180
May 4, 1 AM $0.175
+0.65%
$64,414 $1,192