Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.175
+0.65%
$64,414 $1,192
May 4, 12 AM $0.173
-0.37%
$63,934 $1,124
May 3, 11 PM $0.174
-1.23%
$64,296 $935
May 3, 10 PM $0.176
+1.44%
$64,983 $911
May 3, 9 PM $0.174
-0.74%
$64,113 $838
May 3, 8 PM $0.176
-0.10%
$64,832 $816
May 3, 7 PM $0.176
-0.40%
$64,939 $799
May 3, 6 PM $0.177
+0.00%
$65,190 $735
May 3, 5 PM $0.176
+0.24%
$64,967 $1,183
May 3, 4 PM $0.176
-0.34%
$64,797 $1,156
May 3, 3 PM $0.177
-0.04%
$65,067 $970
May 3, 1 PM $0.177
-0.57%
$65,169 $1,022
May 3, 12 PM $0.178
+0.23%
$65,565 $953
May 3, 11 AM $0.177
+0.30%
$65,345 $926
May 3, 10 AM $0.177
+0.11%
$65,254 $897
May 3, 9 AM $0.177
+0.00%
$65,074 $891
May 3, 8 AM $0.177
+0.28%
$65,127 $883
May 3, 6 AM $0.175
-0.14%
$64,546 $831
May 3, 5 AM $0.176
+0.00%
$64,717 $847
May 3, 3 AM $0.176
+0.00%
$64,733 $863
May 3, 2 AM $0.177
-0.02%
$65,193 $725
May 3, 1 AM $0.178
-0.11%
$65,482 $717
May 3, 12 AM $0.178
-0.14%
$65,619 $735
May 2, 11 PM $0.179
-0.08%
$65,938 $727
May 2, 9 PM $0.18
+0.00%
$66,188 $943
May 2, 6 PM $0.178
-0.80%
$65,642 $1,251
May 2, 5 PM $0.18
+0.56%
$66,176 $1,059
May 2, 3 PM $0.178
+0.28%
$65,707 $814
May 2, 2 PM $0.178
+0.27%
$65,569 $781
May 2, 6 AM $0.177
+0.00%
$65,138 $1,671
May 2, 5 AM $0.176
-0.35%
$65,030 $1,656
May 2, 4 AM $0.177
+0.00%
$65,324 $1,642
May 2, 3 AM $0.177
+0.11%
$65,205 $1,635
May 2, 2 AM $0.177
-0.18%
$65,247 $1,611
May 2, 1 AM $0.177
+0.08%
$65,286 $1,610
May 2, 12 AM $0.176
+0.00%
$-- $1,570
May 1, 11 PM $0.176
-1.34%
$64,824 $1,570
May 1, 10 PM $0.178
+0.18%
$65,768 $1,397
May 1, 9 PM $0.178
-0.90%
$65,630 $1,406
May 1, 8 PM $0.18
-0.50%
$66,397 $1,211
May 1, 7 PM $0.181
-0.28%
$66,805 $1,225
May 1, 6 PM $0.182
+0.15%
$66,927 $1,209
May 1, 5 PM $0.181
-0.04%
$66,830 $1,187
May 1, 1 PM $0.182
+0.40%
$66,961 $1,332
May 1, 12 PM $0.181
+0.37%
$66,671 $1,489
May 1, 11 AM $0.18
+0.33%
$66,465 $1,483
May 1, 10 AM $0.179
-0.69%
$66,101 $1,528
May 1, 9 AM $0.181
-0.36%
$66,611 $1,459
May 1, 8 AM $0.181
+0.53%
$66,774 $1,428
May 1, 7 AM $0.18
-0.61%
$66,433 $703