Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.185
+0.74%
$68,323 $205
Apr 27, 2 AM $0.184
-0.16%
$67,641 $160
Apr 26, 3 PM $0.18
+0.00%
$66,470 $476
Apr 26, 2 PM $0.179
+0.00%
$66,025 $523
Apr 26, 1 PM $0.18
-0.07%
$66,197 $503
Apr 26, 12 PM $0.18
+0.00%
$66,288 $494
Apr 26, 7 AM $0.18
+0.07%
$66,300 $505
Apr 26, 6 AM $0.18
+0.12%
$66,153 $489
Apr 26, 4 AM $0.178
+0.10%
$65,440 $460
Apr 26, 3 AM $0.177
-0.05%
$65,299 $449
Apr 25, 8 PM $0.178
+0.00%
$65,521 $768
Apr 25, 6 PM $0.178
+0.47%
$65,643 $1,078
Apr 25, 5 PM $0.177
-0.66%
$65,352 $1,055
Apr 25, 4 PM $0.179
-0.35%
$65,794 $979
Apr 25, 3 PM $0.18
+0.00%
$66,311 $950
Apr 25, 2 PM $0.18
-0.52%
$66,421 $943
Apr 25, 12 PM $0.181
+0.00%
$66,873 $995
Apr 25, 9 AM $0.182
+0.01%
$67,126 $2,429
Apr 25, 8 AM $0.182
+0.00%
$67,066 $2,428
Apr 25, 4 AM $0.182
+0.00%
$67,197 $2,435
Apr 24, 10 PM $0.182
-0.74%
$67,025 $2,565
Apr 24, 9 PM $0.184
+0.12%
$67,700 $2,576
Apr 24, 8 PM $0.184
+0.00%
$67,744 $2,128
Apr 24, 7 PM $0.186
+0.00%
$68,540 $1,796
Apr 24, 4 PM $0.18
-0.44%
$66,289 $1,808
Apr 24, 3 PM $0.18
+0.21%
$66,510 $1,796
Apr 24, 2 PM $0.179
+0.08%
$65,965 $1,831
Apr 24, 11 AM $0.181
+5.23%
$66,866 $1,792
Apr 24, 10 AM $0.179
+0.00%
$66,047 $415
Apr 24, 9 AM $0.179
-0.15%
$66,111 $407
Apr 24, 5 AM $0.179
+0.00%
$66,044 $421
Apr 24, 3 AM $0.181
+0.00%
$-- $409
Apr 24, 2 AM $0.181
+0.00%
$66,719 $405
Apr 23, 11 PM $0.181
-0.25%
$66,712 $439
Apr 23, 10 PM $0.181
+0.00%
$66,631 $502
Apr 23, 9 PM $0.181
+0.05%
$66,602 $495
Apr 23, 7 PM $0.179
+0.00%
$66,116 $784
Apr 23, 6 PM $0.178
+0.00%
$65,627 $815
Apr 23, 3 PM $0.182
+0.80%
$66,894 $914
Apr 23, 1 PM $0.179
+0.04%
$65,844 $992
Apr 23, 10 AM $0.178
-0.13%
$65,749 $1,216
Apr 23, 8 AM $0.181
+0.08%
$66,665 $1,369
Apr 23, 7 AM $0.181
+0.00%
$66,605 $1,358
Apr 23, 1 AM $0.181
+0.00%
$66,878 $1,793
Apr 23, 12 AM $0.181
+0.00%
$66,668 $1,800
Apr 22, 11 PM $0.184
-0.70%
$67,685 $1,833
Apr 22, 10 PM $0.185
-0.92%
$68,171 $1,658
Apr 22, 9 PM $0.186
-0.23%
$68,530 $1,611
Apr 22, 8 PM $0.187
-0.08%
$68,848 $1,433
Apr 22, 7 PM $0.187
-0.95%
$68,797 $1,489