Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.187
-0.95%
$68,797 $1,489
Apr 22, 6 PM $0.189
+0.62%
$69,736 $1,439
Apr 22, 5 PM $0.189
+0.01%
$69,475 $1,421
Apr 22, 4 PM $0.188
-0.99%
$69,398 $1,623
Apr 22, 3 PM $0.19
+1.09%
$70,152 $1,564
Apr 22, 2 PM $0.188
+0.10%
$69,464 $1,442
Apr 22, 1 PM $0.189
-0.22%
$69,772 $1,224
Apr 22, 12 PM $0.19
-0.24%
$69,975 $1,202
Apr 22, 11 AM $0.191
-0.42%
$70,218 $1,200
Apr 22, 10 AM $0.192
-0.34%
$70,615 $1,187
Apr 22, 9 AM $0.193
-0.69%
$71,361 $1,197
Apr 22, 8 AM $0.19
+0.09%
$70,197 $1,061
Apr 22, 7 AM $0.19
+0.49%
$69,991 $1,051
Apr 22, 6 AM $0.189
-0.97%
$69,584 $1,028
Apr 22, 4 AM $0.187
+2.57%
$69,072 $1,021
Apr 22, 3 AM $0.183
+1.27%
$67,396 $684
Apr 22, 2 AM $0.181
+0.00%
$66,546 $686
Apr 22, 12 AM $0.179
+0.10%
$65,942 $670
Apr 21, 11 PM $0.179
+0.22%
$65,865 $684
Apr 21, 9 PM $0.177
-0.04%
$65,317 $686
Apr 21, 8 PM $0.177
+1.55%
$65,300 $639
Apr 21, 7 PM $0.174
-0.72%
$64,296 $575
Apr 21, 6 PM $0.176
-0.12%
$64,832 $525
Apr 21, 5 PM $0.176
-0.80%
$64,898 $501
Apr 21, 1 PM $0.177
-0.59%
$65,390 $405
Apr 21, 12 PM $0.18
-0.41%
$66,280 $388
Apr 21, 11 AM $0.181
+0.00%
$66,687 $428
Apr 21, 10 AM $0.181
+0.84%
$66,764 $426
Apr 21, 5 AM $0.179
+0.26%
$66,003 $676
Apr 21, 3 AM $0.178
-0.55%
$65,439 $772
Apr 21, 12 AM $0.18
+0.00%
$66,342 $1,349
Apr 20, 11 PM $0.18
-0.28%
$66,325 $1,343
Apr 20, 9 PM $0.182
+0.00%
$67,108 $1,419
Apr 20, 8 PM $0.182
+0.12%
$67,096 $1,722
Apr 20, 5 PM $0.181
+0.47%
$66,611 $1,727
Apr 20, 4 PM $0.18
-0.72%
$66,259 $1,800
Apr 20, 3 PM $0.181
+0.00%
$66,854 $1,807
Apr 20, 2 PM $0.182
+0.00%
$66,908 $1,940
Apr 20, 1 PM $0.182
-0.36%
$67,040 $1,978
Apr 20, 12 PM $0.183
-0.51%
$67,299 $2,251
Apr 20, 11 AM $0.184
-0.69%
$67,731 $2,284
Apr 20, 9 AM $0.183
+0.53%
$67,522 $2,390
Apr 20, 8 AM $0.182
+0.82%
$67,074 $2,372
Apr 20, 7 AM $0.181
+0.82%
$66,594 $2,570
Apr 20, 6 AM $0.179
+0.97%
$66,054 $2,395
Apr 20, 5 AM $0.178
-1.69%
$65,503 $2,768
Apr 20, 4 AM $0.181
+0.78%
$66,540 $2,759
Apr 20, 3 AM $0.179
+0.19%
$65,951 $2,772
Apr 20, 2 AM $0.179
+0.65%
$65,925 $2,730
Apr 20, 1 AM $0.178
+1.44%
$65,443 $2,679