Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.178
+1.44%
$65,443 $2,679
Apr 20, 12 AM $0.175
-0.81%
$64,563 $2,653
Apr 19, 11 PM $0.17
-0.71%
$62,776 $2,362
Apr 19, 10 PM $0.171
-0.33%
$62,932 $2,381
Apr 19, 9 PM $0.172
-0.22%
$63,314 $2,365
Apr 19, 8 PM $0.172
-0.40%
$63,509 $2,374
Apr 19, 6 PM $0.17
-0.88%
$62,578 $2,285
Apr 19, 5 PM $0.171
-1.46%
$63,093 $2,324
Apr 19, 4 PM $0.174
-0.52%
$64,018 $2,282
Apr 19, 3 PM $0.174
-1.56%
$64,281 $2,212
Apr 19, 2 PM $0.177
-0.90%
$65,318 $2,097
Apr 19, 1 PM $0.179
+0.98%
$65,969 $2,076
Apr 19, 12 PM $0.177
+0.78%
$65,367 $1,801
Apr 19, 11 AM $0.176
+1.03%
$64,804 $1,943
Apr 19, 10 AM $0.174
-0.65%
$64,151 $1,885
Apr 19, 9 AM $0.175
-0.41%
$64,406 $1,892
Apr 19, 8 AM $0.175
-0.42%
$64,549 $1,885
Apr 19, 7 AM $0.176
-0.48%
$64,743 $1,662
Apr 19, 6 AM $0.176
+0.19%
$65,014 $1,680
Apr 19, 5 AM $0.176
-0.07%
$64,936 $1,221
Apr 19, 4 AM $0.177
+0.20%
$65,186 $1,202
Apr 19, 3 AM $0.177
+0.02%
$65,124 $1,153
Apr 19, 2 AM $0.177
-0.72%
$65,188 $1,114
Apr 19, 1 AM $0.178
-0.40%
$65,697 $1,089
Apr 19, 12 AM $0.179
-0.87%
$65,890 $1,047
Apr 18, 11 PM $0.181
-0.38%
$66,582 $992
Apr 18, 10 PM $0.181
+0.00%
$66,846 $1,014
Apr 18, 9 PM $0.181
+0.37%
$66,788 $1,084
Apr 18, 8 PM $0.18
-0.49%
$66,513 $1,089
Apr 18, 7 PM $0.182
-0.67%
$66,910 $1,128
Apr 18, 6 PM $0.183
-1.64%
$67,428 $1,015
Apr 18, 5 PM $0.186
-0.11%
$68,613 $984
Apr 18, 4 PM $0.186
+0.00%
$68,693 $991
Apr 18, 3 PM $0.187
+0.00%
$68,754 $1,127
Apr 18, 2 PM $0.186
-0.05%
$68,726 $1,154
Apr 18, 1 PM $0.186
-0.15%
$68,651 $1,328
Apr 18, 12 PM $0.186
+0.00%
$68,630 $1,411
Apr 18, 11 AM $0.186
-0.01%
$68,686 $1,284
Apr 18, 10 AM $0.187
-2.72%
$68,806 $1,332
Apr 18, 9 AM $0.192
-1.04%
$70,838 $1,301
Apr 18, 8 AM $0.195
-1.43%
$71,713 $1,346
Apr 18, 7 AM $0.197
-0.02%
$72,664 $1,384
Apr 18, 6 AM $0.198
+0.40%
$72,799 $1,414
Apr 18, 5 AM $0.197
+0.30%
$72,472 $3,361
Apr 18, 4 AM $0.196
-0.61%
$72,088 $3,476
Apr 18, 3 AM $0.197
-0.33%
$72,463 $3,504
Apr 18, 2 AM $0.197
+0.50%
$72,591 $3,604
Apr 18, 1 AM $0.196
-0.45%
$72,318 $3,675
Apr 18, 12 AM $0.197
-0.01%
$72,548 $3,722
Apr 17, 11 PM $0.197
-1.30%
$72,470 $3,796