Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.197
-1.30%
$72,470 $3,796
Apr 17, 10 PM $0.199
-0.91%
$73,324 $3,816
Apr 17, 9 PM $0.201
-0.28%
$73,959 $3,749
Apr 17, 8 PM $0.202
-1.45%
$74,591 $3,774
Apr 17, 7 PM $0.205
+0.00%
$75,683 $4,013
Apr 17, 6 PM $0.204
-0.34%
$75,357 $4,900
Apr 17, 5 PM $0.205
+0.00%
$75,632 $4,890
Apr 17, 4 PM $0.205
+1.97%
$75,722 $4,950
Apr 17, 3 PM $0.202
-1.80%
$74,329 $5,255
Apr 17, 2 PM $0.206
+0.12%
$75,785 $5,229
Apr 17, 1 PM $0.205
+1.49%
$75,536 $5,023
Apr 17, 12 PM $0.202
+1.91%
$74,478 $4,955
Apr 17, 11 AM $0.198
+1.96%
$73,150 $5,059
Apr 17, 10 AM $0.195
-1.13%
$71,884 $4,958
Apr 17, 9 AM $0.197
+1.14%
$72,632 $4,944
Apr 17, 8 AM $0.195
+0.23%
$71,807 $4,835
Apr 17, 7 AM $0.195
+0.93%
$71,798 $4,779
Apr 17, 6 AM $0.193
+0.08%
$71,031 $4,924
Apr 17, 5 AM $0.192
-1.84%
$70,870 $3,116
Apr 17, 4 AM $0.196
-0.17%
$72,283 $3,207
Apr 17, 3 AM $0.196
-0.51%
$72,328 $3,386
Apr 17, 2 AM $0.198
-1.94%
$72,797 $3,459
Apr 17, 1 AM $0.203
+0.66%
$74,849 $3,313
Apr 17, 12 AM $0.202
+1.84%
$74,292 $3,326
Apr 16, 11 PM $0.197
-0.34%
$72,765 $3,214
Apr 16, 10 PM $0.198
+0.33%
$72,834 $3,165
Apr 16, 9 PM $0.197
-0.52%
$72,702 $3,132
Apr 16, 8 PM $0.198
-1.03%
$73,151 $3,097
Apr 16, 7 PM $0.201
-0.72%
$73,988 $3,024
Apr 16, 6 PM $0.202
+3.10%
$74,609 $2,754
Apr 16, 5 PM $0.196
+0.04%
$72,233 $1,893
Apr 16, 4 PM $0.196
+1.19%
$72,101 $1,851
Apr 16, 3 PM $0.194
+4.32%
$71,489 $1,702
Apr 16, 2 PM $0.186
+0.23%
$68,416 $1,513
Apr 16, 1 PM $0.187
-0.48%
$68,763 $1,598
Apr 16, 12 PM $0.187
+3.67%
$69,011 $1,405
Apr 16, 11 AM $0.181
+0.00%
$66,631 $1,190
Apr 16, 10 AM $0.181
+0.09%
$66,720 $1,204
Apr 16, 8 AM $0.182
-0.25%
$66,986 $1,258
Apr 16, 7 AM $0.182
+1.29%
$67,230 $1,246
Apr 16, 6 AM $0.181
-0.54%
$66,590 $1,013
Apr 16, 5 AM $0.182
+1.61%
$66,971 $987
Apr 16, 4 AM $0.179
+3.25%
$65,973 $869
Apr 16, 3 AM $0.173
+1.60%
$63,873 $1,178
Apr 16, 1 AM $0.168
+0.00%
$62,095 $995
Apr 16, 12 AM $0.168
-0.14%
$61,934 $1,005
Apr 15, 11 PM $0.169
+0.00%
$62,277 $1,015
Apr 15, 10 PM $0.169
+0.00%
$62,346 $1,050
Apr 15, 7 PM $0.168
-0.04%
$62,037 $1,061
Apr 15, 6 PM $0.168
+0.00%
$61,997 $1,053