Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.246
-0.03%
$-- $5,775
1:16 AM $0.247
+0.00%
$-- $5,786
1:10 AM $0.247
+0.00%
$-- $5,886
1:09 AM $0.248
+0.00%
$-- $5,844
1:08 AM $0.248
-0.10%
$-- $5,844
1:07 AM $0.248
-0.15%
$-- $5,883
1:06 AM $0.249
-0.14%
$-- $5,860
1:05 AM $0.249
-0.18%
$-- $5,805
1:04 AM $0.25
+0.00%
$-- $5,836
1:02 AM $0.25
+0.08%
$-- $5,832
12:36 AM $0.251
+0.12%
$-- $6,071
12:35 AM $0.25
+0.00%
$-- $6,059
12:33 AM $0.25
+0.00%
$-- $6,098
12:31 AM $0.25
+0.00%
$-- $6,082
12:24 AM $0.25
+0.00%
$-- $6,092
12:18 AM $0.25
+0.00%
$-- $6,187
12:17 AM $0.25
+0.00%
$-- $6,177
12:06 AM $0.251
+0.13%
$-- $6,175
12:00 AM $0.25
+0.00%
$-- $6,233
11:58 PM $0.25
+0.00%
$-- $6,239
11:57 PM $0.25
+0.00%
$-- $6,216
11:49 PM $0.25
+0.00%
$-- $6,294
11:46 PM $0.249
+0.00%
$-- $6,309
11:40 PM $0.249
+0.07%
$-- $6,293
11:30 PM $0.249
+0.00%
$-- $6,293
11:27 PM $0.249
+0.00%
$-- $6,312
11:26 PM $0.248
+0.00%
$-- $6,299
11:25 PM $0.248
+0.00%
$-- $6,285
9:25 PM $0.248
+0.00%
$-- $6,692
9:18 PM $0.248
+0.00%
$-- $6,685
9:17 PM $0.248
-0.09%
$-- $6,646
9:16 PM $0.249
+0.00%
$-- $6,636
9:15 PM $0.249
-0.05%
$-- $6,612
9:08 PM $0.249
+0.00%
$-- $6,597
9:07 PM $0.249
+0.00%
$-- $6,586
9:06 PM $0.249
+0.00%
$-- $6,575
9:02 PM $0.249
+0.00%
$-- $6,552
9:01 PM $0.249
+0.14%
$-- $6,505
9:00 PM $0.248
+0.14%
$-- $6,457
8:50 PM $0.248
-0.07%
$-- $6,426
8:49 PM $0.248
+0.00%
$-- $6,412
8:48 PM $0.248
+0.00%
$-- $6,401
8:43 PM $0.248
-0.15%
$-- $6,352
8:37 PM $0.249
+0.00%
$-- $6,336
8:36 PM $0.249
+0.00%
$-- $6,319
8:32 PM $0.249
+0.00%
$-- $6,302
8:29 PM $0.249
+0.00%
$-- $6,286
8:24 PM $0.249
+0.00%
$-- $6,269
8:23 PM $0.249
+0.07%
$-- $6,234
8:22 PM $0.248
+0.00%
$-- $6,215