Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.168
+0.00%
$61,930 $1,049
Apr 15, 10 AM $0.162
+0.22%
$59,592 $2,032
Apr 15, 5 AM $0.162
+0.10%
$59,549 $2,114
Apr 15, 4 AM $0.161
+0.36%
$59,317 $2,097
Apr 15, 2 AM $0.161
+0.00%
$59,215 $1,545
Apr 15, 1 AM $0.16
+0.05%
$59,133 $1,571
Apr 15, 12 AM $0.16
+0.63%
$58,985 $1,983
Apr 14, 11 PM $0.159
-0.05%
$58,616 $2,032
Apr 14, 10 PM $0.159
+0.00%
$58,697 $2,023
Apr 14, 9 PM $0.159
+0.22%
$58,587 $2,031
Apr 14, 7 PM $0.159
+0.00%
$58,508 $2,048
Apr 14, 6 PM $0.159
-1.03%
$58,647 $2,052
Apr 14, 4 PM $0.162
-0.35%
$59,772 $2,074
Apr 14, 3 PM $0.163
+0.14%
$60,046 $1,938
Apr 14, 2 PM $0.163
+0.06%
$60,008 $918
Apr 14, 9 AM $0.163
+0.15%
$60,036 $1,055
Apr 14, 8 AM $0.163
-0.14%
$59,991 $1,033
Apr 14, 7 AM $0.163
+0.00%
$60,156 $997
Apr 14, 6 AM $0.163
-0.39%
$60,204 $994
Apr 14, 5 AM $0.164
-0.33%
$60,405 $961
Apr 14, 4 AM $0.165
-0.18%
$60,659 $921
Apr 14, 3 AM $0.165
+0.44%
$60,797 $917
Apr 14, 2 AM $0.165
+0.27%
$60,708 $869
Apr 14, 1 AM $0.164
-0.19%
$60,543 $849
Apr 14, 12 AM $0.165
-0.28%
$60,899 $823
Apr 13, 11 PM $0.165
+0.35%
$60,707 $362
Apr 13, 10 PM $0.158
+0.19%
$58,345 $341
Apr 13, 9 PM $0.158
+1.66%
$58,148 $316
Apr 13, 8 PM $0.155
+0.00%
$57,274 $288
Apr 13, 7 PM $0.155
+0.68%
$57,190 $294
Apr 13, 6 PM $0.155
+0.00%
$56,967 $286
Apr 13, 5 PM $0.155
+0.01%
$57,210 $310
Apr 13, 4 PM $0.155
+0.55%
$57,248 $294
Apr 13, 2 PM $0.155
+0.34%
$57,217 $304
Apr 13, 1 PM $0.155
+0.01%
$56,989 $295
Apr 13, 12 PM $0.155
+0.00%
$57,283 $251
Apr 13, 8 AM $0.153
-0.42%
$56,423 $254
Apr 13, 7 AM $0.155
-0.06%
$57,021 $243
Apr 13, 6 AM $0.154
+0.00%
$56,800 $241
Apr 13, 3 AM $0.153
+0.00%
$56,428 $270
Apr 13, 1 AM $0.153
+0.00%
$56,553 $374
Apr 13, 12 AM $0.152
+0.00%
$56,038 $367
Apr 12, 11 PM $0.152
-0.84%
$56,172 $469
Apr 12, 10 PM $0.154
-0.65%
$56,890 $555
Apr 12, 6 PM $0.156
+0.23%
$57,422 $992
Apr 12, 4 PM $0.154
+0.00%
$56,791 $981
Apr 12, 3 PM $0.155
+0.00%
$57,013 $954
Apr 12, 2 PM $0.156
+0.00%
$57,503 $942
Apr 12, 1 PM $0.156
+0.01%
$57,514 $1,869
Apr 12, 12 PM $0.156
-0.33%
$57,608 $1,856