Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.156
-0.33%
$57,608 $1,856
Apr 12, 9 AM $0.155
+0.00%
$57,227 $1,811
Apr 12, 5 AM $0.156
+0.05%
$57,596 $1,802
Apr 12, 4 AM $0.156
-0.06%
$57,615 $1,775
Apr 12, 12 AM $0.164
+0.00%
$60,619 $1,591
Apr 11, 9 PM $0.167
+0.00%
$-- $1,371
Apr 11, 8 PM $0.168
+1.21%
$62,028 $1,369
Apr 11, 7 PM $0.166
-0.42%
$61,200 $1,149
Apr 11, 6 PM $0.167
+0.00%
$61,507 $1,014
Apr 11, 5 PM $0.164
+0.00%
$60,314 $982
Apr 11, 1 PM $0.159
-1.03%
$58,602 $1,112
Apr 11, 9 AM $0.163
+0.00%
$60,188 $863
Apr 10, 5 PM $0.163
-0.19%
$60,098 $2,086
Apr 10, 4 PM $0.165
+0.12%
$60,631 $2,075
Apr 10, 2 PM $0.164
+1.01%
$60,362 $1,952
Apr 10, 11 AM $0.163
+0.18%
$59,933 $1,781
Apr 10, 7 AM $0.164
+0.00%
$60,523 $1,440
Apr 10, 4 AM $0.163
+0.00%
$60,136 $1,443
Apr 10, 3 AM $0.165
+0.00%
$60,665 $1,364
Apr 10, 2 AM $0.165
+0.00%
$60,809 $1,365
Apr 9, 10 PM $0.165
+0.13%
$60,802 $1,441
Apr 9, 9 PM $0.166
-0.63%
$61,042 $1,312
Apr 9, 8 PM $0.164
+0.00%
$60,607 $1,056
Apr 9, 4 PM $0.164
+0.00%
$60,353 $1,168
Apr 9, 5 AM $0.158
+0.18%
$58,397 $1,864
Apr 9, 3 AM $0.158
+0.00%
$58,235 $1,871
Apr 9, 1 AM $0.157
-0.56%
$58,012 $2,252
Apr 9, 12 AM $0.159
-1.09%
$58,416 $2,356
Apr 8, 11 PM $0.16
-0.43%
$59,082 $2,422
Apr 8, 8 PM $0.165
+0.50%
$60,944 $2,555
Apr 8, 7 PM $0.165
-0.58%
$60,649 $2,531
Apr 8, 5 PM $0.166
+0.20%
$61,214 $2,598
Apr 8, 3 PM $0.165
+0.16%
$60,804 $3,256
Apr 8, 2 PM $0.167
-0.12%
$61,382 $3,207
Apr 8, 1 PM $0.167
-0.19%
$61,441 $3,150
Apr 8, 12 PM $0.166
+0.00%
$61,356 $3,059
Apr 8, 11 AM $0.166
-1.19%
$61,084 $3,304
Apr 8, 10 AM $0.17
-0.01%
$62,483 $2,996
Apr 8, 9 AM $0.17
+0.00%
$62,515 $2,989
Apr 8, 8 AM $0.17
-0.18%
$62,748 $2,975
Apr 8, 7 AM $0.171
-0.40%
$62,924 $2,937
Apr 8, 6 AM $0.171
+0.49%
$63,184 $2,851
Apr 8, 5 AM $0.17
+1.34%
$62,535 $2,769
Apr 8, 3 AM $0.167
+0.38%
$61,412 $2,625
Apr 8, 2 AM $0.167
+0.42%
$61,655 $2,482
Apr 8, 1 AM $0.166
-0.03%
$61,109 $2,313
Apr 8, 12 AM $0.166
-0.99%
$61,140 $2,112
Apr 7, 11 PM $0.167
+2.35%
$61,696 $1,866
Apr 7, 10 PM $0.162
+2.21%
$59,826 $1,559
Apr 7, 9 PM $0.159
+2.58%
$58,507 $1,364