Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.159
+2.58%
$58,507 $1,364
Apr 7, 8 PM $0.155
+0.09%
$57,031 $1,348
Apr 7, 6 PM $0.153
+0.09%
$56,269 $1,339
Apr 7, 5 PM $0.152
+0.50%
$56,179 $1,237
Apr 7, 4 PM $0.152
-0.33%
$55,875 $1,281
Apr 7, 2 PM $0.151
-0.47%
$55,670 $674
Apr 7, 1 PM $0.152
-1.75%
$55,916 $697
Apr 7, 10 AM $0.152
+0.12%
$56,004 $446
Apr 7, 9 AM $0.153
+0.05%
$56,458 $545
Apr 7, 7 AM $0.153
+0.00%
$56,244 $588
Apr 6, 10 PM $0.155
-1.90%
$57,071 $1,634
Apr 6, 7 PM $0.158
+0.00%
$58,310 $1,513
Apr 6, 6 PM $0.158
+0.25%
$58,312 $1,508
Apr 6, 5 PM $0.158
+0.08%
$58,270 $1,489
Apr 6, 4 PM $0.158
+0.00%
$58,320 $1,451
Apr 6, 3 PM $0.159
+0.42%
$58,609 $1,452
Apr 6, 2 PM $0.159
-0.26%
$58,642 $1,431
Apr 6, 1 PM $0.159
+0.13%
$58,581 $1,350
Apr 6, 12 PM $0.159
-0.01%
$58,548 $1,330
Apr 6, 11 AM $0.159
+0.00%
$58,568 $1,331
Apr 6, 10 AM $0.159
+0.66%
$58,556 $1,322
Apr 6, 9 AM $0.158
+0.32%
$58,202 $1,270
Apr 6, 8 AM $0.157
-0.41%
$58,039 $1,225
Apr 6, 7 AM $0.158
+0.43%
$58,308 $1,171
Apr 6, 6 AM $0.159
-0.46%
$58,545 $1,123
Apr 6, 5 AM $0.159
+0.00%
$58,750 $1,110
Apr 6, 4 AM $0.159
+0.00%
$58,503 $1,071
Apr 6, 3 AM $0.159
+0.40%
$58,499 $1,064
Apr 6, 2 AM $0.158
+1.33%
$58,158 $214
Apr 6, 1 AM $0.156
+0.04%
$57,361 $169
Apr 6, 12 AM $0.155
+0.91%
$57,053 $169
Apr 5, 11 PM $0.15
+0.00%
$55,390 $152
Apr 5, 10 PM $0.15
+0.16%
$55,335 $142
Apr 5, 3 PM $0.15
+0.00%
$55,352 $181
Apr 5, 1 PM $0.15
+0.00%
$55,433 $221
Apr 5, 11 AM $0.151
+0.00%
$55,761 $218
Apr 5, 10 AM $0.151
+0.00%
$55,810 $216
Apr 5, 7 AM $0.152
+0.00%
$55,854 $204
Apr 5, 6 AM $0.151
-0.55%
$55,636 $211
Apr 5, 1 AM $0.152
+0.00%
$56,068 $218
Apr 4, 7 PM $0.153
-0.28%
$56,393 $206
Apr 4, 6 PM $0.154
+0.00%
$56,636 $181
Apr 4, 5 PM $0.152
+0.00%
$56,191 $146
Apr 4, 3 PM $0.152
+0.48%
$56,164 $251
Apr 4, 2 PM $0.151
-0.54%
$55,824 $241
Apr 4, 1 PM $0.152
+0.00%
$56,189 $214
Apr 4, 11 AM $0.152
+0.00%
$56,178 $204
Apr 4, 3 AM $0.151
+0.00%
$55,729 $219
Apr 3, 10 PM $0.152
-0.17%
$56,152 $215
Apr 3, 3 PM $0.152
-0.40%
$55,991 $233