Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.152
-0.40%
$55,991 $233
Apr 3, 2 PM $0.152
+0.00%
$55,996 $127
Apr 3, 9 AM $0.153
+0.00%
$56,332 $368
Apr 3, 8 AM $0.153
+0.00%
$56,329 $381
Apr 3, 3 AM $0.153
+0.00%
$56,228 $406
Apr 2, 10 PM $0.154
+0.00%
$56,788 $529
Apr 2, 3 PM $0.155
+0.39%
$57,177 $574
Apr 2, 2 PM $0.155
+0.92%
$57,001 $485
Apr 2, 12 PM $0.153
+0.00%
$56,390 $436
Apr 2, 10 AM $0.155
-0.66%
$56,972 $458
Apr 2, 9 AM $0.155
-0.68%
$57,253 $373
Apr 2, 5 AM $0.156
+0.00%
$57,625 $379
Apr 2, 4 AM $0.157
+0.20%
$57,826 $374
Apr 2, 3 AM $0.157
+1.49%
$57,836 $346
Apr 1, 9 PM $0.165
-0.02%
$60,881 $422
Apr 1, 8 PM $0.165
-0.47%
$60,639 $421
Apr 1, 7 PM $0.165
+0.00%
$60,827 $417
Apr 1, 6 PM $0.165
+0.00%
$60,955 $452
Apr 1, 5 PM $0.166
-0.90%
$61,034 $449
Apr 1, 4 PM $0.166
+0.00%
$61,285 $449
Apr 1, 3 PM $0.166
-0.31%
$61,174 $442
Apr 1, 2 PM $0.167
+0.00%
$61,371 $430
Apr 1, 1 PM $0.167
-0.10%
$61,527 $441
Apr 1, 12 PM $0.166
+0.21%
$61,332 $436
Apr 1, 9 AM $0.168
+0.15%
$61,793 $636
Apr 1, 8 AM $0.167
-1.08%
$61,638 $638
Apr 1, 7 AM $0.168
+0.00%
$61,986 $692
Apr 1, 6 AM $0.168
+0.00%
$62,051 $683
Apr 1, 12 AM $0.165
+0.19%
$60,873 $858
Download