Eigen Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.202
-0.01%
$ 74,600 $ 1,691
Mar 25, 8 AM $ 0.2
-0.16%
$ 73,718 $ 1,690
Mar 25, 7 AM $ 0.2
+0.26%
$ 73,632 $ 1,736
Mar 25, 5 AM $ 0.2
-0.04%
$ 73,702 $ 1,835
Mar 25, 1 AM $ 0.199
+0.27%
$ 73,420 $ 1,764
Mar 24, 10 PM $ 0.197
+0.00%
$ 72,583 $ 1,893
Mar 24, 9 PM $ 0.197
+0.00%
$ 72,514 $ 1,898
Mar 24, 8 PM $ 0.194
+0.00%
$ 71,580 $ 1,944
Mar 24, 4 PM $ 0.195
-0.84%
$ 71,904 $ 1,963
Mar 24, 3 PM $ 0.197
+0.88%
$ 72,466 $ 2,021
Mar 24, 2 PM $ 0.194
+0.32%
$ 71,509 $ 885
Mar 24, 10 AM $ 0.198
-0.44%
$ 73,116 $ 1,395
Mar 24, 9 AM $ 0.199
+0.07%
$ 73,398 $ 1,363
Mar 24, 8 AM $ 0.199
+0.14%
$ 73,313 $ 1,306
Mar 24, 7 AM $ 0.198
+0.90%
$ 73,059 $ 1,226
Mar 24, 6 AM $ 0.195
+0.55%
$ 72,025 $ 1,407
Mar 24, 5 AM $ 0.194
+0.00%
$ 71,417 $ 1,416
Mar 24, 1 AM $ 0.195
+0.00%
$ 71,957 $ 1,532
Mar 24, 12 AM $ 0.195
-0.46%
$ 71,741 $ 1,527
Mar 23, 11 PM $ 0.196
-0.81%
$ 72,307 $ 1,580
Mar 23, 10 PM $ 0.197
-0.13%
$ 72,670 $ 1,488
Mar 23, 9 PM $ 0.197
-0.30%
$ 72,649 $ 1,467
Mar 23, 8 PM $ 0.197
+0.57%
$ 72,541 $ 1,429
Mar 23, 7 PM $ 0.196
-0.14%
$ 72,113 $ 1,394
Mar 23, 3 PM $ 0.194
-1.16%
$ 71,661 $ 1,429
Mar 23, 2 PM $ 0.197
-0.78%
$ 72,482 $ 1,441
Mar 23, 1 PM $ 0.198
+0.90%
$ 72,995 $ 1,378
Mar 23, 12 PM $ 0.193
-1.25%
$ 71,156 $ 1,181
Mar 23, 11 AM $ 0.195
-0.23%
$ 71,993 $ 1,151
Mar 23, 7 AM $ 0.185
-0.45%
$ 68,115 $ 612
Mar 23, 6 AM $ 0.185
-1.39%
$ 68,335 $ 555
Mar 23, 5 AM $ 0.188
+0.00%
$ 69,414 $ 505
Mar 23, 3 AM $ 0.189
+0.07%
$ 69,649 $ 463
Mar 23, 2 AM $ 0.189
+0.17%
$ 69,628 $ 420
Mar 23, 12 AM $ 0.187
-0.42%
$ 68,796 $ 311
Mar 22, 8 PM $ 0.187
-0.16%
$ 69,043 $ 470
Mar 22, 4 PM $ 0.189
-0.61%
$ 69,616 $ 497
Mar 22, 12 PM $ 0.189
+0.00%
$ 69,784 $ 656
Mar 22, 11 AM $ 0.19
-0.11%
$ 69,976 $ 688
Mar 22, 10 AM $ 0.19
-0.50%
$ 70,053 $ 670
Mar 22, 12 AM $ 0.198
+0.00%
$ 73,029 $ 934
Mar 21, 11 PM $ 0.201
+0.00%
$ 73,915 $ 863
Mar 21, 10 PM $ 0.201
+0.00%
$ 73,969 $ 856
Mar 21, 7 PM $ 0.201
-0.29%
$ 74,171 $ 981
Mar 21, 3 PM $ 0.199
+0.00%
$ 73,315 $ 1,116
Mar 21, 2 PM $ 0.199
+0.66%
$ 73,427 $ 1,085
Mar 21, 1 PM $ 0.198
+0.21%
$ 72,885 $ 1,087
Mar 21, 12 PM $ 0.198
-0.58%
$ 73,103 $ 1,042
Mar 21, 11 AM $ 0.2
+0.00%
$ 73,673 $ 970
Mar 21, 9 AM $ 0.2
+0.00%
$ -- $ 959