Eigen Historical Data

EIGEN Page 9
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.21
+1.03%
$ 72,357 $ 4,128
Jul 26, 9 PM $ 0.206
-0.20%
$ 71,172 $ 3,762
Jul 26, 8 PM $ 0.207
-0.17%
$ 71,290 $ 3,821
Jul 26, 7 PM $ 0.208
+0.30%
$ 71,543 $ 3,714
Jul 26, 6 PM $ 0.207
+0.05%
$ 71,323 $ 3,724
Jul 26, 5 PM $ 0.207
-0.27%
$ 71,362 $ 3,702
Jul 26, 4 PM $ 0.208
+0.37%
$ 71,860 $ 3,444
Jul 26, 3 PM $ 0.208
+0.86%
$ 71,637 $ 3,429
Jul 26, 2 PM $ 0.205
-0.72%
$ 70,708 $ 3,554
Jul 26, 1 PM $ 0.205
-0.57%
$ 70,766 $ 3,498
Jul 26, 12 PM $ 0.208
+0.26%
$ 76,488 $ 3,424
Jul 26, 11 AM $ 0.207
-1.22%
$ 76,104 $ 3,307
Jul 26, 10 AM $ 0.209
-0.40%
$ 77,098 $ 2,598
Jul 26, 9 AM $ 0.21
+0.00%
$ 77,425 $ 2,550
Jul 26, 8 AM $ 0.21
-0.84%
$ 77,333 $ 2,526
Jul 26, 7 AM $ 0.212
+2.04%
$ 78,056 $ 2,402
Jul 26, 6 AM $ 0.207
-0.04%
$ 76,388 $ 1,989
Jul 26, 5 AM $ 0.208
+0.40%
$ 76,526 $ 2,028
Jul 26, 4 AM $ 0.207
+0.00%
$ 76,319 $ 1,933
Jul 26, 3 AM $ 0.207
-0.24%
$ 76,363 $ 2,662
Jul 26, 2 AM $ 0.208
+1.09%
$ 76,603 $ 2,418
Jul 26, 1 AM $ 0.206
+0.05%
$ 75,835 $ 2,912
Jul 26, 12 AM $ 0.205
+0.29%
$ 75,658 $ 2,990
Jul 25, 11 PM $ 0.205
-0.03%
$ 75,507 $ 3,199
Jul 25, 9 PM $ 0.205
-0.05%
$ 75,368 $ 3,136
Jul 25, 8 PM $ 0.205
-0.24%
$ 75,445 $ 3,112
Jul 25, 6 PM $ 0.206
+0.00%
$ 75,885 $ 3,176
Jul 25, 5 PM $ 0.206
+0.62%
$ 75,753 $ 3,154
Jul 25, 4 PM $ 0.205
-0.11%
$ 75,393 $ 3,055
Jul 25, 3 PM $ 0.205
+1.79%
$ 75,546 $ 3,002
Jul 25, 2 PM $ 0.201
-0.40%
$ 74,175 $ 2,672
Jul 25, 1 PM $ 0.202
-0.06%
$ 74,573 $ 2,610
Jul 25, 12 PM $ 0.202
+0.38%
$ 74,500 $ 2,560
Jul 25, 11 AM $ 0.201
-0.86%
$ 74,098 $ 2,508
Jul 25, 10 AM $ 0.203
-0.31%
$ 74,799 $ 2,386
Jul 25, 9 AM $ 0.203
+0.58%
$ 74,927 $ 2,689
Jul 25, 8 AM $ 0.202
+0.09%
$ 74,509 $ 2,698
Jul 25, 7 AM $ 0.202
-0.23%
$ 74,529 $ 2,751
Jul 25, 6 AM $ 0.203
+0.03%
$ 74,646 $ 3,036
Jul 25, 5 AM $ 0.203
-0.47%
$ 74,647 $ 3,499
Jul 25, 4 AM $ 0.204
+0.10%
$ 75,025 $ 3,445
Jul 25, 3 AM $ 0.205
+0.00%
$ 75,512 $ 2,636
Jul 25, 2 AM $ 0.208
-0.54%
$ 76,672 $ 2,733
Jul 25, 1 AM $ 0.207
+0.00%
$ 76,288 $ 2,321
Jul 25, 12 AM $ 0.21
-0.13%
$ 77,308 $ 2,241
Jul 24, 6 PM $ 0.209
+0.00%
$ 76,872 $ 3,177
Jul 24, 2 PM $ 0.211
+0.00%
$ 77,918 $ 4,440
Jul 24, 1 PM $ 0.214
+0.00%
$ -- $ 5,203
Jul 24, 10 AM $ 0.215
-0.87%
$ 79,069 $ 7,088
Jul 24, 9 AM $ 0.216
+0.65%
$ 79,753 $ 6,897