Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.183
+0.00%
$ 67,363 $ 1,023
Today, at 6 PM $ 0.183
-1.64%
$ 67,428 $ 1,015
Today, at 5 PM $ 0.186
-0.11%
$ 68,613 $ 984
Today, at 4 PM $ 0.186
+0.00%
$ 68,693 $ 991
Today, at 3 PM $ 0.187
+0.00%
$ 68,754 $ 1,127
Today, at 2 PM $ 0.186
-0.05%
$ 68,726 $ 1,154
Today, at 1 PM $ 0.186
-0.15%
$ 68,651 $ 1,328
Today, at 12 PM $ 0.186
+0.00%
$ 68,630 $ 1,411
Today, at 11 AM $ 0.186
-0.01%
$ 68,686 $ 1,284
Today, at 10 AM $ 0.187
-2.72%
$ 68,806 $ 1,332
Today, at 9 AM $ 0.192
-1.04%
$ 70,838 $ 1,301
Today, at 8 AM $ 0.195
-1.43%
$ 71,713 $ 1,346
Today, at 7 AM $ 0.197
-0.02%
$ 72,664 $ 1,384
Today, at 6 AM $ 0.198
+0.40%
$ 72,799 $ 1,414
Today, at 5 AM $ 0.197
+0.30%
$ 72,472 $ 3,361
Today, at 4 AM $ 0.196
-0.61%
$ 72,088 $ 3,476
Today, at 3 AM $ 0.197
-0.33%
$ 72,463 $ 3,504
Today, at 2 AM $ 0.197
+0.50%
$ 72,591 $ 3,604
Today, at 1 AM $ 0.196
-0.45%
$ 72,318 $ 3,675
Yesterday, at 12 AM $ 0.197
-0.01%
$ 72,548 $ 3,722
Yesterday, at 11 PM $ 0.197
-1.30%
$ 72,470 $ 3,796
Yesterday, at 10 PM $ 0.199
-0.91%
$ 73,324 $ 3,816
Yesterday, at 9 PM $ 0.201
-0.28%
$ 73,959 $ 3,749
Yesterday, at 8 PM $ 0.202
-1.45%
$ 74,591 $ 3,774
Yesterday, at 7 PM $ 0.205
+0.00%
$ 75,683 $ 4,013
Yesterday, at 6 PM $ 0.204
-0.34%
$ 75,357 $ 4,900
Yesterday, at 5 PM $ 0.205
+0.00%
$ 75,632 $ 4,890
Yesterday, at 4 PM $ 0.205
+1.97%
$ 75,722 $ 4,950
Yesterday, at 3 PM $ 0.202
-1.80%
$ 74,329 $ 5,255
Yesterday, at 2 PM $ 0.206
+0.12%
$ 75,785 $ 5,229
Yesterday, at 1 PM $ 0.205
+1.49%
$ 75,536 $ 5,023
Yesterday, at 12 PM $ 0.202
+1.91%
$ 74,478 $ 4,955
Yesterday, at 11 AM $ 0.198
+1.96%
$ 73,150 $ 5,059
Yesterday, at 10 AM $ 0.195
-1.13%
$ 71,884 $ 4,958
Yesterday, at 9 AM $ 0.197
+1.14%
$ 72,632 $ 4,944
Yesterday, at 8 AM $ 0.195
+0.23%
$ 71,807 $ 4,835
Yesterday, at 7 AM $ 0.195
+0.93%
$ 71,798 $ 4,779
Yesterday, at 6 AM $ 0.193
+0.08%
$ 71,031 $ 4,924
Yesterday, at 5 AM $ 0.192
-1.84%
$ 70,870 $ 3,116
Yesterday, at 4 AM $ 0.196
-0.17%
$ 72,283 $ 3,207
Yesterday, at 3 AM $ 0.196
-0.51%
$ 72,328 $ 3,386
Yesterday, at 2 AM $ 0.198
-1.94%
$ 72,797 $ 3,459
Yesterday, at 1 AM $ 0.203
+0.66%
$ 74,849 $ 3,313
Apr 17, 12 AM $ 0.202
+1.84%
$ 74,292 $ 3,326
Apr 16, 11 PM $ 0.197
-0.34%
$ 72,765 $ 3,214
Apr 16, 10 PM $ 0.198
+0.33%
$ 72,834 $ 3,165
Apr 16, 9 PM $ 0.197
-0.52%
$ 72,702 $ 3,132
Apr 16, 8 PM $ 0.198
-1.03%
$ 73,151 $ 3,097
Apr 16, 7 PM $ 0.201
-0.72%
$ 73,988 $ 3,024
Apr 16, 6 PM $ 0.202
+3.10%
$ 74,609 $ 2,754
Download