Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.171
+0.00%
$ 58,727 $ 2,493
Today, at 9 AM $ 0.171
+0.38%
$ 58,727 $ 2,493
Today, at 8 AM $ 0.17
-0.17%
$ 58,482 $ 2,522
Today, at 7 AM $ 0.17
-0.30%
$ 58,621 $ 2,417
Today, at 6 AM $ 0.171
+0.05%
$ 58,768 $ 2,460
Today, at 5 AM $ 0.171
+0.05%
$ 58,869 $ 2,415
Today, at 4 AM $ 0.171
+0.08%
$ 58,840 $ 2,427
Today, at 3 AM $ 0.171
+0.00%
$ 58,716 $ 2,446
Today, at 2 AM $ 0.171
+0.10%
$ 58,702 $ 2,528
Today, at 1 AM $ 0.17
-0.24%
$ 58,583 $ 2,459
Today, at 12 AM $ 0.171
+0.32%
$ 58,780 $ 2,549
Yesterday, at 11 PM $ 0.17
+0.73%
$ 58,557 $ 2,476
Yesterday, at 9 PM $ 0.169
-0.30%
$ 58,032 $ 2,640
Yesterday, at 8 PM $ 0.169
-0.33%
$ 58,255 $ 2,696
Yesterday, at 7 PM $ 0.17
-0.20%
$ 58,354 $ 2,807
Yesterday, at 6 PM $ 0.17
-0.24%
$ 58,515 $ 3,292
Yesterday, at 5 PM $ 0.171
+1.25%
$ 58,831 $ 3,785
Yesterday, at 4 PM $ 0.169
+0.89%
$ 58,083 $ 3,693
Yesterday, at 2 PM $ 0.166
-0.44%
$ 57,085 $ 3,852
Yesterday, at 1 PM $ 0.167
+0.29%
$ 57,378 $ 4,011
Yesterday, at 12 PM $ 0.167
+0.58%
$ 57,428 $ 4,110
Yesterday, at 11 AM $ 0.166
+0.00%
$ 57,048 $ 4,105
Yesterday, at 10 AM $ 0.166
-0.35%
$ 57,257 $ 4,000
Yesterday, at 9 AM $ 0.167
-1.09%
$ 57,384 $ 3,971
Yesterday, at 8 AM $ 0.168
-0.17%
$ 57,914 $ 3,855
Yesterday, at 7 AM $ 0.169
-0.39%
$ 58,019 $ 3,888
Yesterday, at 6 AM $ 0.169
-0.05%
$ 58,180 $ 3,826
Yesterday, at 5 AM $ 0.17
+0.00%
$ -- $ 4,205
Yesterday, at 4 AM $ 0.17
-0.18%
$ 58,435 $ 4,196
Yesterday, at 3 AM $ 0.17
-0.15%
$ 58,496 $ 4,235
Yesterday, at 2 AM $ 0.171
+0.00%
$ 58,740 $ 4,267
Yesterday, at 1 AM $ 0.171
-0.61%
$ 58,957 $ 4,514
Yesterday, at 12 AM $ 0.173
+0.26%
$ 59,374 $ 4,427
Aug 13, 11 PM $ 0.172
+0.64%
$ 59,267 $ 4,436
Aug 13, 10 PM $ 0.171
+0.15%
$ 58,983 $ 4,260
Aug 13, 9 PM $ 0.171
+0.25%
$ 58,798 $ 4,110
Aug 13, 8 PM $ 0.17
-0.58%
$ 58,568 $ 4,333
Aug 13, 7 PM $ 0.171
-1.44%
$ 58,954 $ 4,241
Aug 13, 6 PM $ 0.172
+2.28%
$ 59,192 $ 3,864
Aug 13, 5 PM $ 0.168
+0.71%
$ 57,799 $ 3,576
Aug 13, 4 PM $ 0.166
-0.70%
$ 57,266 $ 3,392
Aug 13, 3 PM $ 0.168
-0.99%
$ 57,974 $ 3,379
Aug 13, 2 PM $ 0.17
+0.88%
$ 58,632 $ 3,487
Aug 13, 1 PM $ 0.169
-0.93%
$ 58,081 $ 3,645
Aug 13, 12 PM $ 0.17
+0.19%
$ 58,324 $ 3,701
Aug 13, 11 AM $ 0.169
-0.06%
$ 58,099 $ 3,667
Aug 13, 10 AM $ 0.17
+0.08%
$ 58,385 $ 3,822
Aug 13, 9 AM $ 0.169
+0.36%
$ 58,274 $ 3,749
Aug 13, 8 AM $ 0.169
-0.18%
$ 58,128 $ 3,702
Aug 13, 7 AM $ 0.169
-0.40%
$ 58,229 $ 3,783
Download