Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.249
+0.00%
$87,917 $8,492
Today, at 9 AM $0.249
-0.46%
$87,862 $8,492
Today, at 8 AM $0.251
+1.24%
$88,304 $8,120
Today, at 7 AM $0.248
+0.70%
$87,362 $7,972
Today, at 6 AM $0.248
-0.11%
$87,213 $7,561
Today, at 3 AM $0.248
+0.00%
$87,375 $8,921
Today, at 2 AM $0.249
-0.42%
$87,642 $8,897
Today, at 1 AM $0.25
+0.31%
$88,093 $8,767
Today, at 12 AM $0.25
+0.00%
$88,021 $8,850
Yesterday, at 11 PM $0.25
-0.18%
$88,142 $9,035
Yesterday, at 10 PM $0.25
-0.34%
$88,132 $9,015
Yesterday, at 9 PM $0.251
-0.34%
$88,366 $8,886
Yesterday, at 8 PM $0.252
+0.54%
$88,818 $8,828
Yesterday, at 7 PM $0.251
-1.04%
$88,357 $8,913
Yesterday, at 6 PM $0.253
+0.94%
$89,110 $8,978
Yesterday, at 5 PM $0.249
-1.23%
$87,801 $8,833
Yesterday, at 4 PM $0.255
+0.00%
$89,688 $9,126
Yesterday, at 3 PM $0.255
-2.93%
$89,768 $9,133
Yesterday, at 2 PM $0.263
+1.27%
$92,644 $8,592
Yesterday, at 1 PM $0.26
-0.29%
$91,519 $8,356
Yesterday, at 12 PM $0.261
-1.74%
$91,812 $8,172
Yesterday, at 11 AM $0.266
+2.60%
$93,559 $7,599
Yesterday, at 10 AM $0.258
-0.50%
$91,053 $6,824
Yesterday, at 9 AM $0.26
+0.66%
$91,497 $6,474
Yesterday, at 8 AM $0.257
-0.34%
$90,440 $6,112
Yesterday, at 7 AM $0.258
+1.37%
$90,800 $5,609
Yesterday, at 6 AM $0.255
+2.55%
$89,674 $5,574
Yesterday, at 5 AM $0.248
+0.54%
$87,221 $4,952
Yesterday, at 4 AM $0.246
+0.05%
$86,740 $4,944
Yesterday, at 3 AM $0.246
-0.10%
$86,728 $4,765
Yesterday, at 1 AM $0.246
-1.42%
$86,784 $5,775
Yesterday, at 12 AM $0.251
+0.33%
$88,371 $6,071
Sep 28, 11 PM $0.25
+0.64%
$88,059 $6,239
Sep 28, 9 PM $0.248
-0.12%
$87,232 $6,692
Sep 28, 8 PM $0.248
+0.08%
$87,258 $6,426
Sep 28, 7 PM $0.246
-1.67%
$86,841 $6,132
Sep 28, 6 PM $0.251
+0.24%
$88,498 $6,197
Sep 28, 5 PM $0.25
+0.74%
$88,214 $5,924
Sep 28, 4 PM $0.248
+0.49%
$87,444 $5,498
Sep 28, 3 PM $0.247
+0.31%
$87,017 $4,906
Sep 28, 2 PM $0.249
-3.34%
$87,589 $4,746
Sep 28, 1 PM $0.258
+0.00%
$90,979 $4,121
Sep 28, 12 PM $0.259
+0.00%
$91,257 $4,225
Sep 28, 10 AM $0.256
+0.00%
$90,023 $5,090
Sep 28, 8 AM $0.255
+0.00%
$89,690 $6,280
Sep 28, 7 AM $0.255
-0.82%
$89,879 $6,263
Sep 28, 6 AM $0.259
+0.05%
$91,334 $6,375
Sep 28, 5 AM $0.259
-1.21%
$91,195 $6,333
Sep 28, 4 AM $0.262
+0.75%
$92,181 $6,097
Sep 28, 3 AM $0.259
-1.48%
$91,154 $5,739
Download