Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.171
+0.00%
$ 58,727 $ 2,493
9:03 AM $ 0.171
+0.05%
$ 58,701 $ 2,602
9:02 AM $ 0.17
+0.00%
$ 58,701 $ 2,589
9:00 AM $ 0.17
+0.17%
$ 58,701 $ 2,537
8:58 AM $ 0.17
+0.00%
$ 58,482 $ 2,522
8:52 AM $ 0.17
+0.00%
$ 58,484 $ 2,513
8:42 AM $ 0.17
+0.00%
$ 58,482 $ 2,492
8:16 AM $ 0.17
-0.12%
$ 58,480 $ 2,460
8:14 AM $ 0.17
+0.00%
$ 58,582 $ 2,442
7:55 AM $ 0.17
-0.04%
$ 58,601 $ 2,417
7:46 AM $ 0.17
+0.00%
$ 58,601 $ 2,401
7:43 AM $ 0.17
+0.00%
$ 58,647 $ 2,379
7:37 AM $ 0.171
+0.00%
$ 58,687 $ 2,415
7:27 AM $ 0.171
+0.00%
$ 58,725 $ 2,429
7:23 AM $ 0.171
+0.00%
$ 58,757 $ 2,420
7:18 AM $ 0.171
+0.00%
$ 58,800 $ 2,420
6:25 AM $ 0.171
+0.05%
$ 58,737 $ 2,460
6:22 AM $ 0.171
+0.00%
$ 58,737 $ 2,422
5:07 AM $ 0.171
+0.00%
$ 58,869 $ 2,415
5:06 AM $ 0.171
+0.00%
$ 58,869 $ 2,406
4:51 AM $ 0.171
+0.00%
$ 58,840 $ 2,427
4:41 AM $ 0.171
+0.00%
$ 58,792 $ 2,437
3:39 AM $ 0.171
+0.00%
$ 58,716 $ 2,446
2:33 AM $ 0.171
+0.00%
$ 58,702 $ 2,528
2:22 AM $ 0.171
+0.00%
$ 58,670 $ 2,518
2:19 AM $ 0.17
+0.00%
$ 58,643 $ 2,494
1:50 AM $ 0.17
+0.00%
$ 58,627 $ 2,459
1:47 AM $ 0.17
+0.00%
$ 58,627 $ 2,447
1:46 AM $ 0.17
+0.00%
$ 58,627 $ 2,442
1:31 AM $ 0.17
+0.00%
$ 58,640 $ 2,425
1:21 AM $ 0.17
+0.00%
$ 58,642 $ 2,519
1:17 AM $ 0.171
+0.00%
$ 58,679 $ 2,555
1:12 AM $ 0.171
+0.00%
$ 58,699 $ 2,554
1:06 AM $ 0.171
+0.00%
$ 58,725 $ 2,544
12:42 AM $ 0.171
+0.00%
$ 58,780 $ 2,549
12:16 AM $ 0.171
+0.11%
$ 58,832 $ 2,544
12:15 AM $ 0.171
+0.00%
$ 58,832 $ 2,529
12:08 AM $ 0.171
+0.00%
$ 58,687 $ 2,531
12:04 AM $ 0.17
+0.05%
$ 58,666 $ 2,502
12:01 AM $ 0.17
+0.00%
$ 58,666 $ 2,500
11:59 PM $ 0.17
+0.06%
$ 58,557 $ 2,476
11:38 PM $ 0.17
+0.00%
$ 58,453 $ 2,477
11:37 PM $ 0.17
+0.05%
$ 58,453 $ 2,468
11:33 PM $ 0.17
+0.00%
$ 58,371 $ 2,423
11:24 PM $ 0.169
+0.00%
$ 58,280 $ 2,584
11:23 PM $ 0.169
+0.05%
$ 58,280 $ 2,551
11:22 PM $ 0.169
+0.00%
$ 58,280 $ 2,536
11:20 PM $ 0.169
+0.00%
$ 58,280 $ 2,522
9:57 PM $ 0.169
+0.00%
$ 58,032 $ 2,640
9:42 PM $ 0.169
+0.00%
$ 58,020 $ 2,637
Download