Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.183
+0.00%
$ 67,363 $ 1,023
6:57 PM $ 0.183
+0.00%
$ 67,428 $ 1,015
6:54 PM $ 0.183
+0.00%
$ 67,550 $ 1,007
6:53 PM $ 0.184
+0.00%
$ 67,550 $ 1,002
6:34 PM $ 0.184
+0.00%
$ 67,953 $ 998
6:24 PM $ 0.185
+0.00%
$ 68,038 $ 995
6:20 PM $ 0.185
+0.00%
$ 68,038 $ 986
6:19 PM $ 0.185
+0.00%
$ 68,326 $ 986
6:15 PM $ 0.186
+0.00%
$ 68,326 $ 982
6:01 PM $ 0.186
+0.00%
$ 68,553 $ 988
5:59 PM $ 0.186
+0.00%
$ 68,613 $ 984
5:32 PM $ 0.186
+0.00%
$ 68,515 $ 1,021
5:31 PM $ 0.186
+0.00%
$ 68,515 $ 1,016
5:29 PM $ 0.185
+0.00%
$ 68,298 $ 1,010
5:05 PM $ 0.186
+0.00%
$ 68,478 $ 1,005
5:04 PM $ 0.186
+0.00%
$ 68,478 $ 1,000
5:00 PM $ 0.186
+0.00%
$ 68,478 $ 995
4:48 PM $ 0.186
+0.00%
$ 68,693 $ 991
3:16 PM $ 0.187
+0.00%
$ 68,754 $ 1,127
2:57 PM $ 0.186
+0.00%
$ 68,726 $ 1,154
2:41 PM $ 0.186
+0.00%
$ 68,609 $ 1,168
2:22 PM $ 0.186
+0.00%
$ 68,686 $ 1,202
2:14 PM $ 0.187
+0.00%
$ 68,759 $ 1,239
1:53 PM $ 0.186
+0.00%
$ 68,651 $ 1,328
1:51 PM $ 0.186
+0.00%
$ 68,651 $ 1,332
1:50 PM $ 0.186
+0.16%
$ 68,651 $ 1,316
1:49 PM $ 0.185
+0.00%
$ 68,312 $ 1,316
1:30 PM $ 0.186
+0.00%
$ 68,556 $ 1,335
1:22 PM $ 0.186
-0.05%
$ 68,556 $ 1,354
1:19 PM $ 0.187
+0.00%
$ 68,756 $ 1,358
12:59 PM $ 0.186
+0.00%
$ 68,630 $ 1,411
11:45 AM $ 0.186
+0.00%
$ 68,552 $ 1,284
11:34 AM $ 0.186
+0.00%
$ 68,552 $ 1,297
11:29 AM $ 0.186
+0.00%
$ 68,489 $ 1,297
11:08 AM $ 0.186
+0.00%
$ 68,696 $ 1,316
10:55 AM $ 0.187
-0.11%
$ 69,107 $ 1,332
10:54 AM $ 0.188
+0.00%
$ 69,107 $ 1,325
10:51 AM $ 0.188
-0.54%
$ 69,107 $ 1,297
10:45 AM $ 0.189
+0.00%
$ 69,946 $ 1,289
10:43 AM $ 0.19
-0.26%
$ 69,946 $ 1,279
10:20 AM $ 0.191
+0.00%
$ 70,401 $ 1,295
10:02 AM $ 0.191
-0.30%
$ 70,401 $ 1,303
10:01 AM $ 0.192
+0.00%
$ 70,401 $ 1,303
9:59 AM $ 0.192
-0.08%
$ 70,838 $ 1,301
9:55 AM $ 0.193
+0.00%
$ 70,838 $ 1,312
9:53 AM $ 0.193
+0.00%
$ 71,105 $ 1,303
9:52 AM $ 0.193
+0.00%
$ 71,105 $ 1,303
9:49 AM $ 0.193
+0.00%
$ 71,262 $ 1,298
9:10 AM $ 0.193
+0.00%
$ 71,375 $ 1,355
9:09 AM $ 0.194
-0.20%
$ 71,375 $ 1,345
Download