Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.167
+0.00%
$ 61,668 $ 797
1:45 PM $ 0.167
+0.00%
$ 61,517 $ 787
1:40 PM $ 0.167
+0.04%
$ 61,517 $ 773
1:36 PM $ 0.167
+0.00%
$ 61,517 $ 769
12:09 PM $ 0.168
+0.00%
$ 61,971 $ 787
11:37 AM $ 0.168
+0.00%
$ 61,892 $ 889
10:02 AM $ 0.169
-0.33%
$ 62,156 $ 968
9:39 AM $ 0.169
+0.00%
$ 62,463 $ 1,002
9:34 AM $ 0.17
+0.00%
$ 62,616 $ 995
9:32 AM $ 0.17
+0.00%
$ 62,616 $ 990
9:24 AM $ 0.17
-0.08%
$ 62,790 $ 978
9:23 AM $ 0.171
+0.00%
$ 62,790 $ 978
9:18 AM $ 0.171
+0.00%
$ 63,017 $ 979
9:15 AM $ 0.171
+0.00%
$ 63,017 $ 975
9:14 AM $ 0.171
+0.00%
$ 62,984 $ 970
9:03 AM $ 0.171
+0.00%
$ 62,927 $ 975
9:01 AM $ 0.17
+0.00%
$ 62,927 $ 973
9:00 AM $ 0.17
+0.00%
$ 62,927 $ 967
8:57 AM $ 0.17
+0.00%
$ 62,614 $ 966
8:56 AM $ 0.17
+0.00%
$ 62,614 $ 966
8:55 AM $ 0.169
+0.00%
$ 62,614 $ 966
8:47 AM $ 0.169
+0.00%
$ 62,439 $ 959
8:46 AM $ 0.169
+0.11%
$ 62,439 $ 959
8:44 AM $ 0.169
+0.14%
$ 62,285 $ 946
8:42 AM $ 0.169
+0.22%
$ 62,285 $ 924
8:41 AM $ 0.167
+0.00%
$ 62,285 $ 924
8:20 AM $ 0.167
+0.00%
$ 61,750 $ 919
8:08 AM $ 0.168
+0.07%
$ 61,750 $ 829
8:03 AM $ 0.167
+0.00%
$ 61,728 $ 826
7:36 AM $ 0.167
+0.00%
$ 61,705 $ 841
7:08 AM $ 0.167
+0.00%
$ 61,486 $ 1,129
7:04 AM $ 0.167
+0.00%
$ 61,427 $ 1,122
7:01 AM $ 0.167
+0.00%
$ 61,427 $ 1,116
6:49 AM $ 0.167
+0.00%
$ 61,538 $ 1,112
6:40 AM $ 0.167
+0.00%
$ 61,456 $ 1,102
6:39 AM $ 0.167
+0.00%
$ 61,456 $ 1,102
6:37 AM $ 0.167
+0.50%
$ 61,456 $ 1,089
6:28 AM $ 0.166
+0.53%
$ 61,075 $ 1,100
6:16 AM $ 0.165
+0.00%
$ 60,698 $ 1,088
6:12 AM $ 0.164
+0.00%
$ 60,576 $ 1,081
6:08 AM $ 0.164
+0.00%
$ 60,593 $ 1,071
6:01 AM $ 0.165
+0.00%
$ 60,654 $ 1,083
5:21 AM $ 0.165
+0.00%
$ 60,723 $ 1,216
5:20 AM $ 0.165
+0.00%
$ 60,723 $ 1,216
5:18 AM $ 0.164
+0.00%
$ 60,447 $ 1,208
5:00 AM $ 0.164
+0.00%
$ 60,413 $ 1,205
4:52 AM $ 0.164
+0.00%
$ 60,413 $ 1,201
4:38 AM $ 0.164
+0.10%
$ 60,287 $ 1,227
4:37 AM $ 0.163
+0.00%
$ 60,287 $ 1,218
4:36 AM $ 0.163
+0.00%
$ 60,287 $ 1,218
Download