CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000226
+0.00%
$ -- $ 87
Apr 26, 5 AM $ 0.0000232
+0.00%
$ -- $ 887
Apr 25, 10 AM $ 0.0000273
+0.00%
$ -- $ 1,288
Apr 24, 8 PM $ 0.0000275
+5.14%
$ -- $ 1,704
Apr 24, 1 PM $ 0.0000256
-3.76%
$ -- $ 2,773
Apr 24, 12 PM $ 0.0000268
+0.00%
$ -- $ 2,932
Apr 24, 11 AM $ 0.0000269
+0.00%
$ -- $ 3,012
Apr 24, 4 AM $ 0.0000287
+0.00%
$ -- $ 16,106
Apr 23, 9 PM $ 0.0000371
+0.00%
$ -- $ 59,886
Apr 23, 8 PM $ 0.0000374
+7.29%
$ -- $ 59,916
Apr 23, 7 PM $ 0.0000377
+1.97%
$ -- $ 59,396
Apr 23, 6 PM $ 0.0000359
-0.61%
$ -- $ 59,258
Apr 23, 11 AM $ 0.0000532
-0.05%
$ -- $ 57,480
Apr 23, 10 AM $ 0.0000463
-11.57%
$ -- $ 55,789
Apr 23, 9 AM $ 0.0000525
-0.87%
$ -- $ 55,794
Apr 23, 8 AM $ 0.0000482
-1.21%
$ -- $ 55,798
Apr 23, 7 AM $ 0.0000507
+0.00%
$ -- $ 55,306
Download