blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅389
-0.31%
$ -- $ 38
Apr 9, 3 PM $ 0.0₅392
+0.00%
$ -- $ 39
Apr 9, 12 AM $ 0.0₅396
+0.00%
$ -- $ 101
Apr 8, 1 PM $ 0.0₅402
+0.00%
$ -- $ 1,686
Apr 8, 11 AM $ 0.0₅401
+0.00%
$ -- $ 1,898
Apr 8, 10 AM $ 0.0₅401
-0.24%
$ -- $ 1,948
Apr 8, 9 AM $ 0.0₅405
-1.11%
$ -- $ 1,956
Apr 8, 12 AM $ 0.0₅427
+0.00%
$ -- $ 120,877
Apr 7, 11 PM $ 0.0₅428
+1.11%
$ -- $ 121,186
Apr 7, 6 PM $ 0.0₅417
+0.00%
$ -- $ 118,323
Apr 7, 5 PM $ 0.0₅415
-3.32%
$ -- $ 118,291
Apr 7, 4 PM $ 0.0₅445
-18.30%
$ -- $ 117,240
Apr 7, 3 PM $ 0.0₅574
-8.29%
$ -- $ 116,512
Apr 7, 2 PM $ 0.0₅627
-18.69%
$ -- $ 115,873
Apr 7, 1 PM $ 0.0₅787
-2.59%
$ -- $ 115,578
Download