Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₆464
-1.56%
$ -- $ 0.01
Oct 3, 2025 $ 0.0₆47
+0.76%
$ -- $ 0.01
Sep 17, 2025 $ 0.0000218
-1.16%
$ -- $ 0
Sep 16, 2025 $ 0.000022
+0.83%
$ -- $ 0
Sep 15, 2025 $ 0.0000341
-1.23%
$ -- $ 0
Sep 14, 2025 $ 0.000035
-1.10%
$ -- $ 0
Sep 13, 2025 $ 0.0000595
+0.22%
$ -- $ 0
Sep 12, 2025 $ 0.0000591
+0.62%
$ -- $ 0
Sep 9, 2025 $ 0.000115
+0.88%
$ -- $ 0
Sep 8, 2025 $ 0.0000799
-61.38%
$ -- $ 0
Sep 7, 2025 $ 0.000207
+1.35%
$ -- $ 48.86 million
Download