AsterLens Historical Data

LAST
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅319
+0.00%
$ 3,188 $ 303
Jan 24, 5 AM $ 0.0₅287
+0.00%
$ 2,865 $ 4
Jan 20, 5 PM $ 0.0₅313
+0.00%
$ 3,132 $ 5
Jan 20, 2 AM $ 0.0₅314
+0.00%
$ 3,138 $ 2,082
Jan 19, 5 PM $ 0.0₅395
-0.36%
$ 3,952 $ 1,434
Jan 19, 10 AM $ 0.0₅535
+0.05%
$ 5,347 $ 1,113
Jan 19, 3 AM $ 0.0₅509
+3.55%
$ 5,090 $ 469
Jan 19, 2 AM $ 0.0₅492
+0.00%
$ 4,919 $ 12,079
Jan 19, 1 AM $ 0.0₅496
-5.30%
$ 4,959 $ 12,576
Jan 18, 11 PM $ 0.0₅506
-0.94%
$ -- $ 12,193
Jan 18, 10 PM $ 0.0₅507
-5.67%
$ -- $ 12,424
Jan 18, 8 PM $ 0.0₅549
-0.16%
$ -- $ 12,944
Jan 18, 5 PM $ 0.0₅534
+3.31%
$ -- $ 11,841
Jan 18, 12 PM $ 0.0₅53
-6.37%
$ -- $ 11,345
Jan 18, 5 AM $ 0.0₅465
-0.77%
$ -- $ 6,105
Jan 18, 3 AM $ 0.0₅467
-0.72%
$ -- $ 5,365
Jan 18, 2 AM $ 0.0₅487
+2.57%
$ -- $ 9,301
Download