cbBTC Historical Data

cbBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000947
+0.00%
$ 94,719 $ 15
Feb 25, 11 PM $ 0.0000952
-0.03%
$ 95,189 $ 6
Feb 25, 9 AM $ 0.0000962
+0.28%
$ 96,169 $ 9
Feb 25, 6 AM $ 0.0000928
+0.00%
$ 92,845 $ 8
Feb 25, 3 AM $ 0.0000911
+0.00%
$ 91,087 $ 5
Feb 24, 3 PM $ 0.0000769
+0.00%
$ 76,919 $ 62
Feb 24, 2 PM $ 0.0000809
-0.23%
$ 80,910 $ 62
Feb 24, 12 PM $ 0.0000878
+0.00%
$ 87,808 $ 54
Feb 24, 11 AM $ 0.0000898
-11.48%
$ 89,802 $ 54
Feb 24, 10 AM $ 0.000102
-3.89%
$ 101,591 $ 40
Feb 24, 8 AM $ 0.000106
+0.00%
$ 106,232 $ 32
Feb 24, 7 AM $ 0.000106
+0.00%
$ 106,145 $ 32
Feb 24, 1 AM $ 0.000106
+0.00%
$ 106,343 $ 30
Feb 23, 3 PM $ 0.000109
+0.00%
$ 108,841 $ 2
Feb 23, 2 PM $ 0.000109
+0.00%
$ 108,841 $ 1
Feb 23, 9 AM $ 0.000107
+0.03%
$ 106,560 $ 23
Feb 23, 8 AM $ 0.000106
+0.00%
$ 106,484 $ 23
Feb 23, 7 AM $ 0.000107
+0.00%
$ 106,632 $ 22
Feb 23, 6 AM $ 0.000107
+0.00%
$ 106,577 $ 14
Feb 23, 2 AM $ 0.000108
-0.86%
$ 107,811 $ 38
Feb 23, 1 AM $ 0.000109
-1.12%
$ 108,530 $ 26
Feb 23, 12 AM $ 0.000109
+0.06%
$ 108,853 $ 15
Feb 22, 8 PM $ 0.000111
+0.00%
$ 110,588 $ 11
Feb 22, 6 PM $ 0.000111
+0.00%
$ 110,875 $ 10
Feb 22, 9 AM $ 0.000109
+0.00%
$ 108,895 $ 14
Feb 21, 10 PM $ 0.00011
+0.03%
$ 110,429 $ 9
Feb 21, 3 PM $ 0.000111
+0.00%
$ 110,695 $ 6
Feb 21, 1 PM $ 0.00011
+0.27%
$ 110,019 $ 4
Feb 21, 12 PM $ 0.00011
-0.01%
$ 109,718 $ 29
Feb 21, 11 AM $ 0.000113
+0.00%
$ 112,944 $ 97
Feb 21, 10 AM $ 0.000119
+0.73%
$ 119,373 $ 91
Feb 21, 3 AM $ 0.000208
+0.00%
$ 207,809 $ 27
Feb 21, 2 AM $ 0.000208
+0.28%
$ 207,768 $ 1,207
Feb 21, 1 AM $ 0.000207
+0.00%
$ 207,229 $ 1,201
Feb 20, 11 PM $ 0.000207
-0.19%
$ 207,227 $ 1,197
Feb 20, 9 PM $ 0.000207
+0.63%
$ 207,429 $ 1,191
Feb 20, 8 PM $ 0.0002
+8.02%
$ 200,415 $ 1,183
Feb 20, 7 PM $ 0.000186
+0.00%
$ 186,157 $ 1,173
Feb 20, 5 PM $ 0.000207
+0.00%
$ 207,374 $ 1,174
Feb 20, 4 PM $ 0.000207
+0.48%
$ 207,358 $ 1,173
Feb 20, 3 PM $ 0.000206
+0.00%
$ 206,365 $ 1
Feb 20, 10 AM $ 0.000285
-14.95%
$ 284,841 $ 1,124
Feb 20, 4 AM $ 0.000356
-0.18%
$ 356,074 $ 997
Feb 20, 3 AM $ 0.000356
+1.83%
$ 356,079 $ 996
Feb 20, 1 AM $ 0.000404
+18.99%
$ 403,519 $ 933
Feb 20, 12 AM $ 0.000315
+0.00%
$ 315,156 $ 916
Feb 19, 10 PM $ 0.000364
+0.00%
$ 364,484 $ 850
Feb 19, 8 PM $ 0.000436
-1.10%
$ 435,919 $ 824
Feb 19, 7 PM $ 0.000437
+0.32%
$ 436,775 $ 817
Feb 19, 6 PM $ 0.000435
-0.49%
$ 435,282 $ 772