cbBTC Historical Data

cbBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000436
-0.17%
$ 435,819 $ 769
Feb 19, 4 PM $ 0.000437
-0.76%
$ 437,488 $ 694
Feb 19, 3 PM $ 0.000439
-1.90%
$ 438,986 $ 688
Feb 19, 2 PM $ 0.000457
-4.39%
$ 457,245 $ 675
Feb 19, 1 PM $ 0.000477
-8.76%
$ 477,452 $ 700
Feb 19, 12 PM $ 0.000525
-3.67%
$ 526,867 $ 736
Feb 19, 11 AM $ 0.000546
-4.05%
$ 545,866 $ 636
Feb 19, 10 AM $ 0.000569
-1.01%
$ 568,938 $ 573
Feb 19, 9 AM $ 0.000575
+48.24%
$ 575,288 $ 540
Feb 19, 8 AM $ 0.000307
-48.38%
$ 307,378 $ 461
Feb 19, 7 AM $ 0.000779
+92.36%
$ 778,623 $ 458
Feb 19, 6 AM $ 0.000339
+10.41%
$ 339,327 $ 415
Feb 19, 5 AM $ 0.000307
+2.24%
$ 307,162 $ 349
Feb 19, 4 AM $ 0.000304
+13.32%
$ 304,304 $ 268
Feb 19, 3 AM $ 0.000268
-16.30%
$ 268,143 $ 185
Feb 19, 2 AM $ 0.000293
+47.05%
$ 292,520 $ 5,047
Feb 19, 1 AM $ 0.000186
+0.88%
$ 185,727 $ 3,062
Feb 18, 6 PM $ 0.000744
+0.00%
$ 744,496 $ 391
Feb 18, 10 AM $ 0.00101
+0.37%
$ 1.01 million $ 163
Feb 18, 9 AM $ 0.00101
-0.20%
$ 1.01 million $ 149
Feb 18, 8 AM $ 0.00101
+4.71%
$ 1.01 million $ 124
Feb 18, 7 AM $ 0.000964
-6.27%
$ 963,590 $ 110
Feb 18, 6 AM $ 0.00103
-0.50%
$ 1.03 million $ 107
Feb 18, 5 AM $ 0.00104
+0.05%
$ 1.04 million $ 106
Feb 18, 4 AM $ 0.00104
-0.97%
$ 1.04 million $ 105
Feb 17, 10 PM $ 0.00146
+3.05%
$ 1.46 million $ 1,865
Feb 17, 9 PM $ 0.00142
-1.04%
$ 1.42 million $ 1,864
Feb 17, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,862
Feb 17, 7 PM $ 0.00144
-0.26%
$ 1.44 million $ 1,863
Feb 17, 6 PM $ 0.00145
-8.38%
$ 1.45 million $ 1,862
Feb 17, 5 PM $ 0.00159
-0.88%
$ 1.59 million $ 1,846
Feb 17, 4 PM $ 0.00161
-3.77%
$ 1.61 million $ 1,840
Feb 17, 3 PM $ 0.00167
-8.38%
$ 1.67 million $ 1,832
Feb 17, 1 PM $ 0.00192
+15.77%
$ 1.92 million $ 1,543
Feb 17, 12 PM $ 0.00166
+10.33%
$ 1.66 million $ 1,463
Feb 17, 11 AM $ 0.00148
-1.40%
$ 1.48 million $ 1,377
Feb 17, 5 AM $ 0.00274
+11.82%
$ 2.74 million $ 1,120
Feb 17, 4 AM $ 0.00246
+5.06%
$ 2.46 million $ 1,020
Feb 17, 3 AM $ 0.00245
-11.09%
$ 2.45 million $ 806
Feb 17, 2 AM $ 0.00232
+8.20%
$ 2.32 million $ 5,932
Feb 17, 12 AM $ 0.0025
+9.35%
$ 2.5 million $ 5,759
Feb 16, 11 PM $ 0.00262
+18.72%
$ 2.62 million $ 5,474
Feb 16, 10 PM $ 0.00214
+17.04%
$ 2.14 million $ 5,387
Feb 16, 9 PM $ 0.00195
-0.24%
$ 1.95 million $ 5,360
Feb 16, 8 PM $ 0.00195
+0.17%
$ 1.95 million $ 5,269
Feb 16, 7 PM $ 0.00195
+15.28%
$ 1.95 million $ 5,123
Feb 16, 6 PM $ 0.00195
+0.13%
$ 1.95 million $ 5,109
Feb 16, 5 PM $ 0.00195
+17.14%
$ 1.95 million $ 5,103
Feb 16, 4 PM $ 0.00164
-10.00%
$ 1.64 million $ 5,099
Feb 16, 3 PM $ 0.00174
-6.01%
$ 1.74 million $ 5,038