cbBTC Historical Data

cbBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00195
+19.51%
$ 1.95 million $ 5,026
Feb 16, 1 PM $ 0.00176
+3.02%
$ 1.76 million $ 4,704
Feb 16, 12 PM $ 0.00195
-0.17%
$ 1.95 million $ 4,680
Feb 16, 11 AM $ 0.00195
-0.03%
$ 1.95 million $ 4,493
Feb 16, 10 AM $ 0.00195
+4.08%
$ 1.95 million $ 4,380
Feb 16, 9 AM $ 0.00186
-4.85%
$ 1.91 million $ 4,293
Feb 16, 8 AM $ 0.00173
-11.00%
$ 1.73 million $ 4,122
Feb 16, 7 AM $ 0.00195
-0.13%
$ 1.95 million $ 4,103
Feb 16, 6 AM $ 0.00195
+1.53%
$ 1.95 million $ 3,806
Feb 16, 5 AM $ 0.0019
-19.73%
$ 1.9 million $ 2,553
Feb 16, 4 AM $ 0.00238
+14.06%
$ 2.38 million $ 2,446
Feb 16, 3 AM $ 0.00219
-8.10%
$ 2.19 million $ 2,245
Feb 16, 2 AM $ 0.00238
+1.71%
$ 2.38 million $ 15,485
Feb 16, 1 AM $ 0.00234
+10.41%
$ 2.34 million $ 15,049
Feb 16, 12 AM $ 0.00212
+0.25%
$ 2.12 million $ 14,466
Feb 15, 11 PM $ 0.00211
+3.23%
$ 2.11 million $ 14,112
Feb 15, 10 PM $ 0.00203
-0.28%
$ -- $ 13,852
Feb 15, 9 PM $ 0.00204
+0.20%
$ -- $ 13,717
Feb 15, 8 PM $ 0.00203
+0.09%
$ -- $ 13,388
Feb 15, 7 PM $ 0.00203
+0.22%
$ -- $ 13,343
Feb 15, 6 PM $ 0.00203
+40.72%
$ -- $ 13,310
Feb 15, 5 PM $ 0.00139
+28.43%
$ -- $ 12,091
Feb 15, 4 PM $ 0.00123
-35.02%
$ -- $ 7,636
Feb 15, 3 PM $ 0.0019
+0.41%
$ -- $ 13,159
Feb 15, 2 PM $ 0.0019
-6.31%
$ -- $ 13,161
Feb 15, 1 PM $ 0.00204
+0.42%
$ -- $ 13,014
Feb 15, 12 PM $ 0.00203
+2.17%
$ -- $ 12,650
Feb 15, 11 AM $ 0.00199
+2.63%
$ -- $ 12,002
Feb 15, 10 AM $ 0.00194
+4.07%
$ -- $ 9,357
Feb 15, 9 AM $ 0.00175
-10.29%
$ -- $ 8,836
Feb 15, 8 AM $ 0.00196
+2.49%
$ -- $ 8,523
Feb 15, 7 AM $ 0.00191
+3.83%
$ -- $ 5,991
Feb 15, 6 AM $ 0.00184
+4.48%
$ -- $ 4,989
Feb 15, 5 AM $ 0.00177
+6.41%
$ -- $ 4,420
Feb 15, 4 AM $ 0.00166
+4.28%
$ -- $ 3,041
Feb 15, 3 AM $ 0.0016
+2.38%
$ -- $ 1,951
Feb 15, 2 AM $ 0.00156
+3.17%
$ -- $ 6,126
Feb 15, 1 AM $ 0.00151
+2.32%
$ -- $ 5,790
Feb 15, 12 AM $ 0.00148
+2.31%
$ -- $ 5,138
Feb 14, 11 PM $ 0.00145
+1.86%
$ -- $ 4,990
Feb 14, 10 PM $ 0.00142
+0.61%
$ -- $ 4,661
Feb 14, 9 PM $ 0.00141
+0.12%
$ -- $ 4,541
Feb 14, 8 PM $ 0.0014
-0.03%
$ -- $ 4,498
Feb 14, 7 PM $ 0.0014
+0.10%
$ -- $ 4,493
Feb 14, 6 PM $ 0.0014
-0.37%
$ -- $ 4,470
Feb 14, 5 PM $ 0.0014
-0.31%
$ -- $ 4,477
Feb 14, 4 PM $ 0.0014
+3.67%
$ -- $ 4,396
Feb 14, 3 PM $ 0.00136
+1.57%
$ -- $ 4,128
Feb 14, 2 PM $ 0.00134
-0.01%
$ -- $ 3,851
Feb 14, 1 PM $ 0.00133
-1.39%
$ -- $ 3,786