cbBTC Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000634
+0.00%
$ 63,364 $ 1
Apr 15, 2026 $ 0.000063
-0.16%
$ -- $ 0
Apr 14, 2026 $ 0.0000625
+0.07%
$ -- $ 11
Apr 13, 2026 $ 0.0000665
+7.58%
$ -- $ 10
Apr 9, 2026 $ 0.0000629
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000707
+0.11%
$ -- $ 0
Apr 6, 2026 $ 0.0000708
-0.01%
$ -- $ 0.1
Apr 3, 2026 $ 0.0000692
+0.07%
$ 69,194 $ 2
Apr 2, 2026 $ 0.0000677
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000724
+0.00%
$ 72,368 $ 1
Mar 27, 2026 $ 0.0000721
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000762
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000763
-16.29%
$ 76,328 $ 0.1
Mar 24, 2026 $ 0.0000743
-1.04%
$ 74,322 $ 1
Mar 21, 2026 $ 0.000076
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000753
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.0000766
+0.69%
$ -- $ 2
Mar 18, 2026 $ 0.0000789
+0.08%
$ -- $ 8
Mar 17, 2026 $ 0.0000787
-2.11%
$ -- $ 24
Mar 16, 2026 $ 0.0000802
+0.83%
$ -- $ 28
Mar 15, 2026 $ 0.0000799
+1.51%
$ 79,882 $ 7
Mar 14, 2026 $ 0.000077
+0.14%
$ -- $ 0.1
Mar 13, 2026 $ 0.0000782
+0.53%
$ -- $ 12
Mar 12, 2026 $ 0.0000769
+0.23%
$ -- $ 0
Mar 11, 2026 $ 0.0000767
+1.36%
$ 76,710 $ 0.1
Mar 10, 2026 $ 0.000076
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000075
-2.66%
$ -- $ 80
Mar 8, 2026 $ 0.0000726
+0.00%
$ -- $ 70
Mar 7, 2026 $ 0.000074
+0.17%
$ -- $ 54
Mar 6, 2026 $ 0.0000754
-1.49%
$ -- $ 0
Mar 5, 2026 $ 0.0000768
+0.13%
$ 76,798 $ 10
Mar 4, 2026 $ 0.0000734
-26.07%
$ 73,431 $ 42
Mar 3, 2026 $ 0.0000992
-0.35%
$ 99,235 $ 1
Mar 2, 2026 $ 0.000102
+1.38%
$ -- $ 2
Mar 1, 2026 $ 0.0000999
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.000101
+2.15%
$ 101,082 $ 69
Feb 27, 2026 $ 0.0000914
-13.37%
$ -- $ 44
Feb 26, 2026 $ 0.0000957
+1.03%
$ -- $ 1
Feb 25, 2026 $ 0.0000952
+4.50%
$ 95,189 $ 6
Feb 24, 2026 $ 0.0000769
-27.67%
$ -- $ 62
Feb 23, 2026 $ 0.000109
+0.05%
$ -- $ 2
Feb 22, 2026 $ 0.000111
+1.55%
$ 110,588 $ 11
Feb 21, 2026 $ 0.00011
-46.71%
$ 110,429 $ 9
Feb 20, 2026 $ 0.000207
-34.25%
$ 207,227 $ 1,197
Feb 19, 2026 $ 0.000364
+97.97%
$ 364,484 $ 850
Feb 18, 2026 $ 0.000744
-29.17%
$ 744,496 $ 391
Feb 17, 2026 $ 0.00146
-36.10%
$ 1.46 million $ 1,865
Feb 16, 2026 $ 0.00262
+24.06%
$ 2.62 million $ 5,474
Feb 15, 2026 $ 0.00211
+46.13%
$ 2.11 million $ 14,112
Feb 14, 2026 $ 0.00145
+17.20%
$ -- $ 4,990
Download