cbBTC Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000634
+0.00%
$ 63,364 $ 1
Today, at 4 AM $ 0.0000634
-0.09%
$ 63,364 $ 1
Yesterday, at 5 PM $ 0.000063
-0.16%
$ 62,970 $ 0
Apr 14, 7 AM $ 0.0000625
+0.07%
$ 62,477 $ 11
Apr 13, 4 PM $ 0.0000665
+5.76%
$ 66,506 $ 10
Apr 13, 3 AM $ 0.0000618
+0.00%
$ 61,823 $ 0
Apr 9, 4 PM $ 0.0000629
+0.00%
$ 62,944 $ 2
Apr 7, 7 AM $ 0.0000707
+0.00%
$ 70,700 $ 0
Apr 7, 6 AM $ 0.0000706
+0.00%
$ 70,626 $ 0.01
Apr 6, 6 AM $ 0.0000708
+0.00%
$ 70,835 $ 0.1
Apr 6, 5 AM $ 0.0000708
+0.00%
$ 70,840 $ 0.1
Apr 3, 11 PM $ 0.0000692
+0.07%
$ 69,194 $ 2
Apr 2, 2 PM $ 0.0000677
+0.00%
$ 67,680 $ 0
Mar 30, 6 PM $ 0.0000724
+0.00%
$ 72,368 $ 1
Mar 27, 12 PM $ 0.0000721
+0.00%
$ 72,062 $ 0
Mar 26, 1 AM $ 0.0000762
+0.00%
$ 76,248 $ 0
Mar 25, 11 PM $ 0.0000763
+0.00%
$ 76,328 $ 0.1
Mar 25, 2 PM $ 0.0000849
+0.00%
$ 84,868 $ 2
Mar 25, 1 PM $ 0.0000912
+0.00%
$ 91,180 $ 2
Mar 24, 6 PM $ 0.0000743
-0.86%
$ 74,322 $ 1
Mar 24, 6 AM $ 0.0000741
+0.00%
$ 74,085 $ 3
Mar 24, 12 AM $ 0.0000751
+0.00%
$ 75,103 $ 3
Mar 21, 2 PM $ 0.000076
+0.00%
$ 75,992 $ 3
Mar 20, 2 PM $ 0.0000753
+0.00%
$ 75,275 $ 9
Mar 19, 9 AM $ 0.0000766
+0.69%
$ 76,642 $ 2
Mar 18, 2 AM $ 0.0000789
+0.00%
$ 78,949 $ 8
Mar 18, 1 AM $ 0.0000789
+0.00%
$ 78,888 $ 8
Mar 17, 1 PM $ 0.0000787
+0.02%
$ 78,704 $ 24
Mar 17, 9 AM $ 0.0000797
+0.00%
$ 79,680 $ 7
Mar 17, 3 AM $ 0.0000804
+0.00%
$ 80,398 $ 1
Mar 16, 2 PM $ 0.0000802
+0.00%
$ 80,221 $ 28
Mar 16, 1 PM $ 0.00008
+0.00%
$ 79,967 $ 11
Mar 16, 9 AM $ 0.0000796
+0.00%
$ 79,561 $ 10
Mar 15, 11 PM $ 0.0000799
+0.04%
$ 79,882 $ 7
Mar 15, 7 PM $ 0.0000777
+0.00%
$ 77,667 $ 5
Mar 15, 3 PM $ 0.0000778
+0.00%
$ 77,831 $ 3
Mar 15, 12 PM $ 0.0000787
+0.00%
$ 78,693 $ 2
Mar 14, 12 PM $ 0.000077
+0.00%
$ 76,982 $ 0.1
Mar 14, 7 AM $ 0.0000769
+0.00%
$ 76,875 $ 0.1
Mar 13, 5 PM $ 0.0000782
+0.00%
$ 78,240 $ 12
Mar 13, 4 AM $ 0.000078
+0.02%
$ 77,984 $ 2
Mar 13, 3 AM $ 0.0000777
-0.12%
$ -- $ 0.1
Mar 12, 2 PM $ 0.0000769
+0.00%
$ 76,942 $ 0
Mar 12, 6 AM $ 0.0000759
+0.04%
$ 75,924 $ 3
Mar 12, 5 AM $ 0.0000758
+0.00%
$ 75,808 $ 1
Mar 12, 4 AM $ 0.0000758
+0.00%
$ 75,787 $ 0.01
Mar 12, 1 AM $ 0.0000768
+0.00%
$ 76,766 $ 1
Mar 11, 6 PM $ 0.0000767
+0.00%
$ 76,710 $ 0.1
Mar 11, 5 PM $ 0.0000764
+0.00%
$ 76,364 $ 0
Mar 11, 7 AM $ 0.0000757
+0.00%
$ 75,680 $ 0
Download