unc Historical Data

unc
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000175
-0.76%
$ -- $ 3,992
Apr 17, 4 PM $ 0.0000177
+0.76%
$ -- $ 4,013
Apr 17, 3 PM $ 0.0000176
-0.05%
$ -- $ 11,455
Apr 17, 2 PM $ 0.0000176
+0.62%
$ -- $ 11,404
Apr 17, 1 PM $ 0.0000173
+1.33%
$ -- $ 11,343
Apr 17, 12 PM $ 0.000017
+0.19%
$ -- $ 11,040
Apr 17, 11 AM $ 0.0000169
+0.44%
$ -- $ 11,025
Apr 17, 10 AM $ 0.0000169
-0.61%
$ -- $ 11,040
Apr 17, 9 AM $ 0.0000169
+0.12%
$ -- $ 11,032
Apr 17, 8 AM $ 0.0000169
+0.75%
$ -- $ 10,953
Apr 17, 7 AM $ 0.0000168
+0.25%
$ -- $ 10,952
Apr 17, 6 AM $ 0.0000167
+0.20%
$ -- $ 10,892
Apr 17, 5 AM $ 0.0000167
-0.31%
$ -- $ 10,887
Apr 17, 4 AM $ 0.0000168
+0.15%
$ -- $ 10,921
Apr 17, 3 AM $ 0.0000168
-0.01%
$ -- $ 10,914
Apr 17, 2 AM $ 0.0000168
+0.05%
$ -- $ 10,916
Apr 17, 1 AM $ 0.0000168
-0.39%
$ -- $ 10,953
Apr 17, 12 AM $ 0.0000169
+0.01%
$ -- $ 10,985
Apr 16, 11 PM $ 0.0000169
+0.36%
$ -- $ 10,995
Download