Global Trading Xenocurrency Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000139
+0.00%
$ -- $ 13
Jan 13, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 20
Jan 12, 2025 $ 0.00014
-0.71%
$ 1.4 million $ 13
Jan 11, 2025 $ 0.000141
+0.71%
$ 1.41 million $ 13
Jan 10, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 13
Jan 9, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 13
Jan 8, 2025 $ 0.00014
+0.72%
$ 1.4 million $ 13
Jan 7, 2025 $ 0.000139
-0.71%
$ 1.39 million $ 13
Jan 6, 2025 $ 0.00014
+0.72%
$ 1.4 million $ 13
Jan 5, 2025 $ 0.000139
-0.71%
$ 1.39 million $ 13
Jan 4, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 13
Jan 3, 2025 $ 0.000141
+1.44%
$ 1.41 million $ 13
Jan 2, 2025 $ 0.000139
-1.42%
$ 1.39 million $ 13
Jan 1, 2025 $ 0.000141
+1.44%
$ 1.41 million $ 13
Dec 31, 2024 $ 0.000139
-0.71%
$ 1.39 million $ 13
Dec 30, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 13
Dec 29, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 28, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 27, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 26, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 25, 2024 $ 0.000141
+0.71%
$ 1.41 million $ 13
Dec 24, 2024 $ 0.00014
-0.71%
$ 1.4 million $ 13
Dec 23, 2024 $ 0.000141
+0.71%
$ 1.41 million $ 13
Dec 22, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 13
Dec 21, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 20, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 19, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 18, 2024 $ 0.000141
+0.71%
$ 1.41 million $ 13
Dec 17, 2024 $ 0.000141
+0.71%
$ 1.41 million $ 13
Dec 16, 2024 $ 0.00014
-0.71%
$ 1.4 million $ 13
Dec 15, 2024 $ 0.000141
+0.71%
$ 1.41 million $ 13
Dec 14, 2024 $ 0.00014
-0.71%
$ 1.4 million $ 13
Dec 13, 2024 $ 0.000141
-0.70%
$ 1.41 million $ 14
Dec 12, 2024 $ 0.000142
+0.71%
$ 1.42 million $ 15
Dec 11, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 15
Dec 10, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 9, 2024 $ 0.000141
+0.71%
$ 1.41 million $ 13
Dec 8, 2024 $ 0.00014
-0.71%
$ 1.4 million $ 13
Dec 7, 2024 $ 0.000141
+0.00%
$ 1.41 million $ 13
Dec 6, 2024 $ 0.000141
-0.70%
$ 1.41 million $ 13
Dec 5, 2024 $ 0.000142
+0.71%
$ 1.42 million $ 13
Dec 4, 2024 $ 0.000141
-2.08%
$ 1.41 million $ 13
Dec 3, 2024 $ 0.000144
+0.70%
$ 1.44 million $ 13
Dec 2, 2024 $ 0.000143
+0.70%
$ 1.43 million $ 14
Dec 1, 2024 $ 0.000143
+0.00%
$ 1.43 million $ 13
Nov 30, 2024 $ 0.000143
+0.00%
$ 1.43 million $ 13
Nov 29, 2024 $ 0.000142
-0.70%
$ 1.43 million $ 13
Nov 28, 2024 $ 0.000143
-0.69%
$ 1.43 million $ 13
Nov 27, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 13
Nov 26, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 14
Download