Global Trading Xenocurrency Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000139
+0.00%
$ -- $ 190
Dec 2024 $ 0.00014
-2.10%
$ 1.39 million $ 398
Nov 2024 $ 0.000142
-59.20%
$ 1.43 million $ 1,116
Oct 2024 $ 0.000371
-17.19%
$ 3.49 million $ 2,737
Sep 2024 $ 0.000448
-10.22%
$ 4.48 million $ 3,085
Aug 2024 $ 0.000498
-40.07%
$ 4.98 million $ 4,842
Jul 2024 $ 0.000832
-1.77%
$ 8.32 million $ 17,907
Jun 2024 $ 0.000846
+192.73%
$ 8.46 million $ 108,431
May 2024 $ 0.000289
+1.40%
$ 2.89 million $ 176,163
Apr 2024 $ 0.000285
-5.32%
$ 2.85 million $ 207,859
Mar 2024 $ 0.000301
-0.33%
$ 3.01 million $ 309,983
Feb 2024 $ 0.000302
-3.21%
$ 3.02 million $ 265,097
Jan 2024 $ 0.000313
-3.40%
$ 3.13 million $ 287,661
Dec 2023 $ 0.000325
+0.93%
$ 3.25 million $ 248,076
Nov 2023 $ 0.000321
-30.29%
$ 3.21 million $ 165,600
Oct 2023 $ 0.000459
-21.43%
$ 4.59 million $ 335,083
Sep 2023 $ 0.000585
-8.10%
$ 5.85 million $ 427,565
Aug 2023 $ 0.000637
+3.33%
$ 6.37 million $ 431,633
Jul 2023 $ 0.000619
+6.73%
$ 6.19 million $ 187,639
Jun 2023 $ 0.00058
+0.40%
$ 5.8 million $ 2,991
May 2023 $ 0.000577
-0.14%
$ 5.77 million $ 2,962
Apr 2023 $ 0.000576
-4.68%
$ 5.76 million $ 1,025
Mar 2023 $ 0.000604
-12.58%
$ 6.04 million $ 1,104
Feb 2023 $ 0.000694
-45.62%
$ 6.94 million $ 4,964
Jan 2023 $ 0.00128
-22.21%
$ 12.76 million $ 5,286
Dec 2022 $ 0.00164
-59.78%
$ 16.4 million $ 6,638
Nov 2022 $ 0.00408
-9.78%
$ 40.78 million $ 288,352
Oct 2022 $ 0.00451
-6.47%
$ 45.05 million $ 289,728
Sep 2022 $ 0.00482
-77.30%
$ 48.16 million $ 16,554
Aug 2022 $ 0.0212
-13.00%
$ -- $ 95,397
Jul 2022 $ 0.024
+0.15%
$ 240.37 million $ 103,282
Download