Global Trading Xenocurrency Historical Data

GTX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000556
-3.53%
$ 5.56 million $ 9,212
Oct 21, 2023 $ 0.000576
-0.02%
$ 5.76 million $ 9,885
Oct 20, 2023 $ 0.000576
+0.33%
$ 5.76 million $ 12,332
Oct 19, 2023 $ 0.000575
+0.65%
$ 5.75 million $ 12,785
Oct 18, 2023 $ 0.000571
-2.71%
$ 5.71 million $ 10,412
Oct 17, 2023 $ 0.000587
+0.27%
$ 5.87 million $ 14,859
Oct 16, 2023 $ 0.000586
+1.35%
$ 5.86 million $ 11,024
Oct 15, 2023 $ 0.000578
-2.90%
$ 5.78 million $ 11,092
Oct 14, 2023 $ 0.000595
+3.07%
$ 5.95 million $ 11,499
Oct 13, 2023 $ 0.000577
-0.23%
$ 5.77 million $ 14,502
Oct 12, 2023 $ 0.000578
+0.29%
$ 5.78 million $ 13,671
Oct 11, 2023 $ 0.000577
-0.04%
$ 5.77 million $ 13,683
Oct 10, 2023 $ 0.000577
+1.36%
$ 5.77 million $ 14,011
Oct 9, 2023 $ 0.000567
+0.89%
$ 5.67 million $ 13,695
Oct 8, 2023 $ 0.000561
-0.16%
$ 5.61 million $ 13,888
Oct 7, 2023 $ 0.000561
-3.92%
$ 5.61 million $ 13,597
Oct 6, 2023 $ 0.000585
+0.06%
$ 5.85 million $ 14,517
Oct 5, 2023 $ 0.000585
+0.07%
$ 5.85 million $ 10,612
Oct 4, 2023 $ 0.000584
+0.27%
$ 5.84 million $ 10,220
Oct 3, 2023 $ 0.000584
-0.10%
$ 5.84 million $ 11,309
Oct 2, 2023 $ 0.000584
+0.29%
$ 5.84 million $ 13,069
Oct 1, 2023 $ 0.000582
-0.38%
$ 5.82 million $ 13,026
Sep 30, 2023 $ 0.000585
+0.07%
$ 5.85 million $ 13,153
Sep 29, 2023 $ 0.000585
-1.51%
$ 5.85 million $ 13,426
Sep 28, 2023 $ 0.000595
+0.25%
$ 5.95 million $ 13,893
Sep 27, 2023 $ 0.000594
+0.01%
$ 5.94 million $ 11,560
Sep 26, 2023 $ 0.000595
+0.07%
$ 5.95 million $ 11,577
Sep 25, 2023 $ 0.000594
-2.48%
$ 5.94 million $ 13,195
Sep 24, 2023 $ 0.00061
+2.39%
$ 6.1 million $ 13,940
Sep 23, 2023 $ 0.000594
+0.07%
$ 5.94 million $ 13,335
Sep 22, 2023 $ 0.000593
+0.14%
$ 5.93 million $ 13,651
Sep 21, 2023 $ 0.000592
-0.08%
$ 5.92 million $ 13,239
Sep 20, 2023 $ 0.00059
-2.03%
$ 5.9 million $ 14,140
Sep 19, 2023 $ 0.000602
-0.33%
$ 6.02 million $ 16,058
Sep 18, 2023 $ 0.000603
-0.79%
$ 6.03 million $ 14,064
Sep 17, 2023 $ 0.000605
-2.15%
$ 6.05 million $ 14,083
Sep 16, 2023 $ 0.000616
+0.29%
$ 6.16 million $ 14,265
Sep 15, 2023 $ 0.000612
-2.59%
$ 6.12 million $ 16,132
Sep 14, 2023 $ 0.00063
-1.53%
$ 6.3 million $ 15,175
Sep 13, 2023 $ 0.000639
+1.64%
$ 6.39 million $ 15,252
Sep 12, 2023 $ 0.00063
+1.72%
$ 6.3 million $ 14,168
Sep 11, 2023 $ 0.000622
-0.01%
$ 6.22 million $ 14,241
Sep 10, 2023 $ 0.000622
-1.21%
$ 6.22 million $ 14,304
Sep 9, 2023 $ 0.000629
-0.04%
$ 6.29 million $ 14,242
Sep 8, 2023 $ 0.00063
-0.83%
$ 6.3 million $ 14,736
Sep 7, 2023 $ 0.000635
-0.43%
$ 6.35 million $ 15,033
Sep 6, 2023 $ 0.000639
-0.17%
$ 6.39 million $ 15,080
Sep 5, 2023 $ 0.000641
+0.62%
$ 6.41 million $ 15,235
Sep 4, 2023 $ 0.000638
+0.06%
$ 6.38 million $ 15,256
Sep 3, 2023 $ 0.000639
-0.20%
$ 6.39 million $ 15,497