Global Trading Xenocurrency Historical Data

GTX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000641
+0.77%
$ 6.41 million $ 14,848
Sep 1, 2023 $ 0.000637
+0.13%
$ 6.37 million $ 14,787
Aug 31, 2023 $ 0.000637
+0.52%
$ 6.37 million $ 14,925
Aug 30, 2023 $ 0.000635
+0.30%
$ 6.35 million $ 14,753
Aug 29, 2023 $ 0.000634
+0.96%
$ 6.34 million $ 15,024
Aug 28, 2023 $ 0.00063
-1.76%
$ 6.3 million $ 14,812
Aug 27, 2023 $ 0.000643
-0.22%
$ 6.43 million $ 15,039
Aug 26, 2023 $ 0.000644
+1.98%
$ 6.44 million $ 14,770
Aug 25, 2023 $ 0.000629
-0.11%
$ 6.29 million $ 14,968
Aug 24, 2023 $ 0.000631
+0.36%
$ 6.31 million $ 14,627
Aug 23, 2023 $ 0.000629
+0.07%
$ 6.29 million $ 14,853
Aug 22, 2023 $ 0.000629
+0.72%
$ 6.29 million $ 14,771
Aug 21, 2023 $ 0.000626
-1.10%
$ 6.26 million $ 14,337
Aug 20, 2023 $ 0.000634
+0.35%
$ 6.34 million $ 14,607
Aug 19, 2023 $ 0.000632
-0.01%
$ 6.32 million $ 14,805
Aug 18, 2023 $ 0.000632
+0.01%
$ 6.32 million $ 14,599
Aug 17, 2023 $ 0.000632
+0.62%
$ 6.32 million $ 14,426
Aug 16, 2023 $ 0.000629
+0.22%
$ 6.29 million $ 14,107
Aug 15, 2023 $ 0.000628
+1.91%
$ 6.28 million $ 14,586
Aug 14, 2023 $ 0.000617
-1.47%
$ 6.17 million $ 13,570
Aug 13, 2023 $ 0.000627
+1.34%
$ 6.27 million $ 14,693
Aug 12, 2023 $ 0.000618
-1.48%
$ 6.18 million $ 13,474
Aug 11, 2023 $ 0.000628
+0.01%
$ 6.28 million $ 13,221
Aug 10, 2023 $ 0.000627
+0.29%
$ 6.27 million $ 13,570
Aug 9, 2023 $ 0.000629
+0.30%
$ 6.29 million $ 13,300
Aug 8, 2023 $ 0.000628
+0.23%
$ 6.28 million $ 12,873
Aug 7, 2023 $ 0.000627
+0.98%
$ 6.27 million $ 12,173
Aug 6, 2023 $ 0.000622
-0.28%
$ 6.22 million $ 12,105
Aug 5, 2023 $ 0.00062
+0.61%
$ 6.2 million $ 12,380
Aug 4, 2023 $ 0.000617
-1.52%
$ 6.17 million $ 12,189
Aug 3, 2023 $ 0.000628
+0.22%
$ 6.28 million $ 12,846
Aug 2, 2023 $ 0.000628
+0.46%
$ 6.28 million $ 12,613
Aug 1, 2023 $ 0.000626
+1.51%
$ 6.26 million $ 12,618
Jul 31, 2023 $ 0.000619
-1.28%
$ 6.19 million $ 12,956
Jul 30, 2023 $ 0.000628
-0.12%
$ 6.28 million $ 12,655
Jul 29, 2023 $ 0.00063
+0.18%
$ 6.3 million $ 12,574
Jul 28, 2023 $ 0.000629
+0.26%
$ 6.29 million $ 12,470
Jul 27, 2023 $ 0.000627
-0.16%
$ 6.27 million $ 12,378
Jul 26, 2023 $ 0.000628
+0.05%
$ 6.28 million $ 12,331
Jul 25, 2023 $ 0.000628
+0.10%
$ 6.28 million $ 12,554
Jul 24, 2023 $ 0.000628
+0.24%
$ 6.28 million $ 12,360
Jul 23, 2023 $ 0.000627
-0.09%
$ 6.27 million $ 12,285
Jul 22, 2023 $ 0.000629
+0.04%
$ 6.29 million $ 12,716
Jul 21, 2023 $ 0.000608
-1.45%
$ 6.08 million $ 11,729
Jul 20, 2023 $ 0.00062
-1.28%
$ 6.2 million $ 11,149
Jul 19, 2023 $ 0.000629
+0.40%
$ 6.29 million $ 11,558
Jul 18, 2023 $ 0.000628
-3.00%
$ 6.28 million $ 12,432
Jul 17, 2023 $ 0.000648
+6.57%
$ 6.48 million $ 13,237
Jul 16, 2023 $ 0.00061
+0.48%
$ 6.1 million $ 207
Jul 15, 2023 $ 0.000609
+1.89%
$ 6.09 million $ 238