Global Trading Xenocurrency Historical Data

GTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000599
-0.03%
$ 5.99 million $ 34
Apr 4, 2023 $ 0.000598
+0.08%
$ 5.98 million $ 15
Apr 3, 2023 $ 0.000598
+0.18%
$ 5.98 million $ 17
Apr 2, 2023 $ 0.000597
+7.24%
$ 5.97 million $ 40
Apr 1, 2023 $ 0.000556
-7.88%
$ 5.56 million $ 19
Mar 31, 2023 $ 0.000604
+0.34%
$ 6.04 million $ 15
Mar 30, 2023 $ 0.000603
-0.08%
$ 6.03 million $ 14
Mar 29, 2023 $ 0.000603
-0.14%
$ 6.03 million $ 15
Mar 28, 2023 $ 0.000603
-0.13%
$ 6.03 million $ 15
Mar 27, 2023 $ 0.000603
-0.30%
$ 6.03 million $ 15
Mar 26, 2023 $ 0.000604
-0.12%
$ 6.04 million $ 14
Mar 25, 2023 $ 0.000603
-0.58%
$ 6.03 million $ 15
Mar 24, 2023 $ 0.000603
-0.72%
$ 6.03 million $ 17
Mar 23, 2023 $ 0.000607
-0.29%
$ 6.07 million $ 23
Mar 22, 2023 $ 0.000609
-3.51%
$ 6.09 million $ 29
Mar 21, 2023 $ 0.00063
-0.52%
$ 6.3 million $ 18
Mar 20, 2023 $ 0.000634
+0.04%
$ 6.34 million $ 18
Mar 19, 2023 $ 0.000636
-2.18%
$ 6.36 million $ 19
Mar 18, 2023 $ 0.00065
+1.58%
$ 6.5 million $ 28
Mar 17, 2023 $ 0.000641
-0.62%
$ 6.41 million $ 170
Mar 16, 2023 $ 0.000645
-1.53%
$ 6.45 million $ 19
Mar 15, 2023 $ 0.000654
+0.28%
$ 6.54 million $ 22
Mar 14, 2023 $ 0.00065
-0.40%
$ 6.5 million $ 18
Mar 13, 2023 $ 0.000653
+0.01%
$ 6.53 million $ 19
Mar 12, 2023 $ 0.000649
-0.82%
$ 6.49 million $ 55
Mar 11, 2023 $ 0.000653
+0.53%
$ 6.53 million $ 128
Mar 10, 2023 $ 0.000652
+0.91%
$ 6.52 million $ 66
Mar 9, 2023 $ 0.000646
-6.48%
$ 6.46 million $ 63
Mar 8, 2023 $ 0.000691
+0.31%
$ 6.91 million $ 19
Mar 7, 2023 $ 0.000688
-0.47%
$ 6.88 million $ 29
Mar 6, 2023 $ 0.000691
-1.53%
$ 6.91 million $ 27
Mar 5, 2023 $ 0.0007
-0.24%
$ 7 million $ 27
Mar 4, 2023 $ 0.000703
+4.88%
$ 7.03 million $ 42
Mar 3, 2023 $ 0.000673
-3.99%
$ 6.73 million $ 45
Mar 2, 2023 $ 0.000701
+0.00%
$ 7.01 million $ 63
Mar 1, 2023 $ 0.000699
+1.12%
$ 6.99 million $ 38
Feb 28, 2023 $ 0.000694
+1.98%
$ 6.94 million $ 200
Feb 27, 2023 $ 0.00068
+0.03%
$ 6.8 million $ 34
Feb 26, 2023 $ 0.000681
+8.05%
$ 6.81 million $ 221
Feb 25, 2023 $ 0.000627
+14.07%
$ 6.27 million $ 232
Feb 24, 2023 $ 0.00055
-26.12%
$ 5.5 million $ 344
Feb 23, 2023 $ 0.000744
-42.29%
$ 7.44 million $ 471
Feb 22, 2023 $ 0.00129
-0.22%
$ 12.89 million $ 84
Feb 21, 2023 $ 0.00129
+0.17%
$ 12.92 million $ 109
Feb 20, 2023 $ 0.00129
-0.67%
$ 12.91 million $ 112
Feb 19, 2023 $ 0.0013
+4.81%
$ 12.99 million $ 99
Feb 18, 2023 $ 0.00124
-4.24%
$ 12.4 million $ 385
Feb 17, 2023 $ 0.00129
-0.73%
$ 12.94 million $ 164
Feb 16, 2023 $ 0.0013
+5.05%
$ 13.02 million $ 249
Feb 15, 2023 $ 0.00124
-3.97%
$ 12.39 million $ 188