Global Trading Xenocurrency Historical Data

GTX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00129
-0.36%
$ 12.9 million $ 220
Feb 13, 2023 $ 0.00129
-0.75%
$ 12.93 million $ 87
Feb 12, 2023 $ 0.0013
+1.98%
$ 13.04 million $ 219
Feb 11, 2023 $ 0.00128
+6.42%
$ 12.78 million $ 166
Feb 10, 2023 $ 0.0012
-5.36%
$ 12.01 million $ 251
Feb 9, 2023 $ 0.00127
-2.19%
$ 12.71 million $ 111
Feb 8, 2023 $ 0.0013
+0.00%
$ 13 million $ 98
Feb 7, 2023 $ 0.0013
-0.37%
$ 12.99 million $ 164
Feb 6, 2023 $ 0.00131
+0.20%
$ 13.06 million $ 91
Feb 5, 2023 $ 0.0013
-10.49%
$ 13.03 million $ 109
Feb 4, 2023 $ 0.00146
+11.96%
$ 14.57 million $ 151
Feb 3, 2023 $ 0.0013
-0.35%
$ 13.01 million $ 132
Feb 2, 2023 $ 0.00131
-10.22%
$ 13.06 million $ 170
Feb 1, 2023 $ 0.00146
+14.00%
$ 14.55 million $ 104
Jan 31, 2023 $ 0.00128
-12.35%
$ 12.76 million $ 122
Jan 30, 2023 $ 0.00145
-0.52%
$ 14.55 million $ 60
Jan 29, 2023 $ 0.00146
+4.32%
$ 14.62 million $ 105
Jan 28, 2023 $ 0.0014
-4.13%
$ 14.02 million $ 101
Jan 27, 2023 $ 0.00146
+4.30%
$ 14.63 million $ 95
Jan 26, 2023 $ 0.0014
-1.60%
$ 14.01 million $ 95
Jan 25, 2023 $ 0.00142
-0.33%
$ 14.2 million $ 101
Jan 24, 2023 $ 0.00143
-2.52%
$ 14.27 million $ 97
Jan 23, 2023 $ 0.00146
+0.17%
$ 14.62 million $ 77
Jan 22, 2023 $ 0.00146
-0.73%
$ 14.58 million $ 100
Jan 21, 2023 $ 0.00147
+0.95%
$ 14.71 million $ 82
Jan 20, 2023 $ 0.00146
-5.02%
$ 14.57 million $ 873
Jan 19, 2023 $ 0.00153
+1.69%
$ 15.32 million $ 81
Jan 18, 2023 $ 0.00151
-2.41%
$ 15.07 million $ 272
Jan 17, 2023 $ 0.00154
-0.71%
$ 15.45 million $ 81
Jan 16, 2023 $ 0.00155
-0.10%
$ 15.51 million $ 115
Jan 15, 2023 $ 0.00155
-0.04%
$ 15.53 million $ 104
Jan 14, 2023 $ 0.00155
-0.02%
$ 15.53 million $ 225
Jan 13, 2023 $ 0.00155
-0.47%
$ 15.51 million $ 111
Jan 12, 2023 $ 0.00156
+0.32%
$ 15.58 million $ 52
Jan 11, 2023 $ 0.00155
-1.31%
$ 15.5 million $ 263
Jan 10, 2023 $ 0.00157
+24.56%
$ 15.7 million $ 175
Jan 9, 2023 $ 0.00126
-16.34%
$ 12.59 million $ 439
Jan 8, 2023 $ 0.00151
-4.49%
$ 15.05 million $ 130
Jan 7, 2023 $ 0.00158
+2.33%
$ 15.76 million $ 101
Jan 6, 2023 $ 0.00154
-5.08%
$ 15.41 million $ 149
Jan 5, 2023 $ 0.00162
-0.36%
$ 16.23 million $ 96
Jan 4, 2023 $ 0.00163
-1.79%
$ 16.29 million $ 107
Jan 3, 2023 $ 0.00165
+0.64%
$ 16.52 million $ 237
Jan 2, 2023 $ 0.00164
+0.12%
$ 16.41 million $ 420
Jan 1, 2023 $ 0.00164
-0.01%
$ 16.4 million $ 221
Dec 31, 2022 $ 0.00164
+0.02%
$ 16.4 million $ 123
Dec 30, 2022 $ 0.00164
+0.02%
$ 16.4 million $ 517
Dec 29, 2022 $ 0.00164
-0.01%
$ 16.38 million $ 135
Dec 28, 2022 $ 0.00164
-0.06%
$ 16.38 million $ 134
Dec 27, 2022 $ 0.00164
+0.04%
$ 16.39 million $ 88