Global Trading Xenocurrency Historical Data

GTX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00164
-0.97%
$ 16.39 million $ 82
Dec 25, 2022 $ 0.00165
-0.36%
$ 16.49 million $ 108
Dec 24, 2022 $ 0.00166
-0.27%
$ 16.59 million $ 67
Dec 23, 2022 $ 0.00165
-0.21%
$ 16.48 million $ 307
Dec 22, 2022 $ 0.00165
-0.27%
$ 16.5 million $ 401
Dec 21, 2022 $ 0.00165
+0.09%
$ 16.55 million $ 91
Dec 20, 2022 $ 0.00165
-0.12%
$ 16.53 million $ 104
Dec 19, 2022 $ 0.00166
-1.14%
$ 16.55 million $ 112
Dec 18, 2022 $ 0.0018
-0.43%
$ -- $ 253
Dec 17, 2022 $ 0.0018
-0.84%
$ 17.95 million $ 252
Dec 16, 2022 $ 0.00181
+0.03%
$ 18.11 million $ 91
Dec 15, 2022 $ 0.00181
-0.40%
$ 18.07 million $ 82
Dec 14, 2022 $ 0.0018
-0.15%
$ 18 million $ 77
Dec 13, 2022 $ 0.0018
+2.38%
$ 18.01 million $ 233
Dec 12, 2022 $ 0.00176
-0.84%
$ 17.58 million $ 911
Dec 11, 2022 $ 0.00177
-2.74%
$ 17.71 million $ 256
Dec 10, 2022 $ 0.00182
-1.44%
$ 18.22 million $ 281
Dec 9, 2022 $ 0.00185
-8.14%
$ 18.5 million $ 197
Dec 8, 2022 $ 0.002
+28.56%
$ 20 million $ 232
Dec 7, 2022 $ 0.00156
-24.05%
$ 15.55 million $ 63
Dec 6, 2022 $ 0.00205
-47.84%
$ 20.46 million $ 265
Dec 5, 2022 $ 0.00392
-2.32%
$ 39.24 million $ 323
Dec 4, 2022 $ 0.00401
-0.22%
$ 40.13 million $ 211
Dec 3, 2022 $ 0.00402
+0.10%
$ 40.19 million $ 219
Dec 2, 2022 $ 0.00401
-1.36%
$ 40.13 million $ 194
Dec 1, 2022 $ 0.00407
-0.14%
$ 40.7 million $ 229
Nov 30, 2022 $ 0.00408
-0.08%
$ 40.78 million $ 184
Nov 29, 2022 $ 0.00408
-2.58%
$ 40.82 million $ 403
Nov 28, 2022 $ 0.00419
-0.44%
$ 41.91 million $ 144
Nov 27, 2022 $ 0.00422
+0.35%
$ 42.17 million $ 151
Nov 26, 2022 $ 0.0042
+0.23%
$ 42.03 million $ 136
Nov 25, 2022 $ 0.00421
+0.04%
$ 42.06 million $ 146
Nov 24, 2022 $ 0.00419
-0.79%
$ 41.94 million $ 244
Nov 23, 2022 $ 0.00423
-0.51%
$ 42.3 million $ 297
Nov 22, 2022 $ 0.00425
+0.51%
$ 42.48 million $ 316
Nov 21, 2022 $ 0.00423
-2.63%
$ 42.26 million $ 165
Nov 20, 2022 $ 0.00434
+1.08%
$ 43.44 million $ 138
Nov 19, 2022 $ 0.0043
-1.38%
$ 42.99 million $ 242
Nov 18, 2022 $ 0.00436
-0.13%
$ 43.59 million $ 106
Nov 17, 2022 $ 0.00437
+0.10%
$ 43.66 million $ 101
Nov 16, 2022 $ 0.00436
+0.03%
$ 43.6 million $ 105
Nov 15, 2022 $ 0.00436
+0.01%
$ 43.56 million $ 112
Nov 14, 2022 $ 0.00435
+0.40%
$ 43.54 million $ 241
Nov 13, 2022 $ 0.00434
+0.14%
$ 43.4 million $ 24,558
Nov 12, 2022 $ 0.00434
-1.07%
$ 43.35 million $ 24,471
Nov 11, 2022 $ 0.00436
-1.72%
$ 43.64 million $ 23,839
Nov 10, 2022 $ 0.0044
+1.04%
$ 43.95 million $ 22,958
Nov 9, 2022 $ 0.00438
+0.03%
$ 43.81 million $ 20,898
Nov 8, 2022 $ 0.00441
-2.03%
$ 44.1 million $ 18,948
Nov 7, 2022 $ 0.00448
-0.60%
$ 44.83 million $ 21,165