Global Trading Xenocurrency Historical Data

GTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 14
Nov 24, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 14
Nov 23, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 14
Nov 22, 2024 $ 0.000144
-1.37%
$ 1.44 million $ 13
Nov 21, 2024 $ 0.000146
-2.01%
$ 1.46 million $ 14
Nov 20, 2024 $ 0.000149
+0.00%
$ 1.5 million $ 14
Nov 19, 2024 $ 0.000149
-0.67%
$ 1.49 million $ 14
Nov 18, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 14
Nov 17, 2024 $ 0.00015
-1.96%
$ 1.5 million $ 15
Nov 16, 2024 $ 0.000153
-0.65%
$ 1.53 million $ 15
Nov 15, 2024 $ 0.000155
-22.50%
$ 1.55 million $ 23
Nov 14, 2024 $ 0.0002
-13.79%
$ 2 million $ 47
Nov 13, 2024 $ 0.000232
-6.83%
$ 2.32 million $ 55
Nov 12, 2024 $ 0.000249
-7.78%
$ 2.49 million $ 58
Nov 11, 2024 $ 0.00027
+0.37%
$ 2.7 million $ 58
Nov 10, 2024 $ 0.000269
-7.24%
$ 2.69 million $ 63
Nov 9, 2024 $ 0.00029
-11.59%
$ 2.9 million $ 67
Nov 8, 2024 $ 0.000328
-0.30%
$ 3.28 million $ 75
Nov 7, 2024 $ 0.000329
-0.30%
$ 3.29 million $ 73
Nov 6, 2024 $ 0.00033
-0.60%
$ 3.3 million $ 70
Nov 5, 2024 $ 0.000332
-5.41%
$ 3.32 million $ 73
Nov 4, 2024 $ 0.000351
+0.57%
$ 3.51 million $ 79
Nov 3, 2024 $ 0.000349
+0.29%
$ 3.49 million $ 76
Nov 2, 2024 $ 0.000348
-0.57%
$ 3.48 million $ 40
Nov 1, 2024 $ 0.000349
+0.29%
$ 3.49 million $ 66
Oct 31, 2024 $ 0.000349
-5.93%
$ 3.49 million $ 81
Oct 30, 2024 $ 0.000371
-0.54%
$ 3.71 million $ 80
Oct 29, 2024 $ 0.000373
+0.54%
$ 3.73 million $ 83
Oct 28, 2024 $ 0.00037
-0.27%
$ 3.7 million $ 82
Oct 27, 2024 $ 0.000372
-0.27%
$ 3.72 million $ 82
Oct 26, 2024 $ 0.000373
+1.36%
$ 3.73 million $ 82
Oct 25, 2024 $ 0.000368
-5.40%
$ 3.68 million $ 82
Oct 24, 2024 $ 0.000389
+0.26%
$ 3.89 million $ 83
Oct 23, 2024 $ 0.000389
-9.32%
$ 3.89 million $ 95
Oct 22, 2024 $ 0.000429
-0.46%
$ 4.29 million $ 102
Oct 21, 2024 $ 0.000431
+0.00%
$ 4.31 million $ 98
Oct 20, 2024 $ 0.000431
-0.23%
$ 4.31 million $ 94
Oct 19, 2024 $ 0.000432
+0.47%
$ 4.32 million $ 93
Oct 18, 2024 $ 0.00043
+0.47%
$ 4.3 million $ 93
Oct 17, 2024 $ 0.000428
-0.70%
$ 4.28 million $ 94
Oct 16, 2024 $ 0.000431
+0.00%
$ 4.31 million $ 95
Oct 15, 2024 $ 0.00043
+0.23%
$ 4.3 million $ 87
Oct 14, 2024 $ 0.000428
+0.00%
$ 4.28 million $ 94
Oct 13, 2024 $ 0.000428
-0.23%
$ 4.28 million $ 93
Oct 12, 2024 $ 0.000428
+0.00%
$ 4.28 million $ 93
Oct 11, 2024 $ 0.000428
-0.23%
$ 4.28 million $ 94
Oct 10, 2024 $ 0.000428
-1.38%
$ 4.28 million $ 92
Oct 9, 2024 $ 0.000433
+0.70%
$ 4.33 million $ 94
Oct 8, 2024 $ 0.000429
+0.00%
$ 4.29 million $ 95
Oct 7, 2024 $ 0.000429
+0.00%
$ 4.29 million $ 94