Global Trading Xenocurrency Historical Data

GTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000428
-0.23%
$ 4.28 million $ 94
Oct 5, 2024 $ 0.000428
-0.47%
$ 4.28 million $ 92
Oct 4, 2024 $ 0.00043
-0.23%
$ 4.3 million $ 93
Oct 3, 2024 $ 0.000431
+0.23%
$ 4.31 million $ 93
Oct 2, 2024 $ 0.00043
+0.47%
$ 4.3 million $ 94
Oct 1, 2024 $ 0.000428
-4.46%
$ 4.28 million $ 95
Sep 30, 2024 $ 0.000448
-0.88%
$ 4.48 million $ 99
Sep 29, 2024 $ 0.000451
+0.45%
$ 4.51 million $ 99
Sep 28, 2024 $ 0.000448
-0.67%
$ 4.48 million $ 101
Sep 27, 2024 $ 0.000451
+0.22%
$ 4.51 million $ 98
Sep 26, 2024 $ 0.000449
-0.66%
$ 4.49 million $ 101
Sep 25, 2024 $ 0.000451
+0.00%
$ 4.51 million $ 97
Sep 24, 2024 $ 0.000451
+0.00%
$ 4.51 million $ 98
Sep 23, 2024 $ 0.00045
-0.66%
$ 4.5 million $ 99
Sep 22, 2024 $ 0.000453
+0.22%
$ 4.53 million $ 97
Sep 21, 2024 $ 0.000452
+0.89%
$ 4.52 million $ 96
Sep 20, 2024 $ 0.000449
-1.10%
$ 4.49 million $ 98
Sep 19, 2024 $ 0.000453
+0.67%
$ 4.53 million $ 98
Sep 18, 2024 $ 0.000451
+0.00%
$ 4.51 million $ 97
Sep 17, 2024 $ 0.000449
+0.22%
$ 4.49 million $ 98
Sep 16, 2024 $ 0.000449
-0.44%
$ 4.49 million $ 97
Sep 15, 2024 $ 0.000452
+0.00%
$ 4.52 million $ 100
Sep 14, 2024 $ 0.000452
+0.22%
$ 4.52 million $ 99
Sep 13, 2024 $ 0.00045
+0.45%
$ 4.5 million $ 97
Sep 12, 2024 $ 0.000448
-10.58%
$ 4.48 million $ 108
Sep 11, 2024 $ 0.0005
+0.40%
$ 5 million $ 111
Sep 10, 2024 $ 0.000498
-0.80%
$ 4.98 million $ 108
Sep 9, 2024 $ 0.0005
-0.20%
$ 5 million $ 110
Sep 8, 2024 $ 0.0005
+0.20%
$ 5 million $ 111
Sep 7, 2024 $ 0.000499
-0.40%
$ 4.99 million $ 108
Sep 6, 2024 $ 0.000501
+0.20%
$ 5.01 million $ 110
Sep 5, 2024 $ 0.0005
-0.40%
$ 5 million $ 110
Sep 4, 2024 $ 0.000502
+0.80%
$ 5.02 million $ 110
Sep 3, 2024 $ 0.000498
-0.40%
$ 4.98 million $ 111
Sep 2, 2024 $ 0.000499
-0.40%
$ 4.99 million $ 109
Sep 1, 2024 $ 0.0005
+0.20%
$ 5 million $ 110
Aug 31, 2024 $ 0.000498
-0.20%
$ 4.98 million $ 109
Aug 30, 2024 $ 0.000498
+0.00%
$ 4.98 million $ 110
Aug 29, 2024 $ 0.000497
-0.20%
$ 4.97 million $ 110
Aug 28, 2024 $ 0.000498
-0.40%
$ 4.98 million $ 111
Aug 27, 2024 $ 0.000499
+0.20%
$ 4.99 million $ 110
Aug 26, 2024 $ 0.000498
-0.60%
$ 4.98 million $ 110
Aug 25, 2024 $ 0.0005
+0.20%
$ 5 million $ 106
Aug 24, 2024 $ 0.000498
-0.60%
$ 4.98 million $ 109
Aug 23, 2024 $ 0.000501
-0.20%
$ 5.01 million $ 110
Aug 22, 2024 $ 0.000501
-10.05%
$ 5.01 million $ 142
Aug 21, 2024 $ 0.000557
-19.97%
$ 5.57 million $ 186
Aug 20, 2024 $ 0.000697
-9.13%
$ 6.97 million $ 7
Aug 19, 2024 $ 0.000767
-7.81%
$ 7.67 million $ 248
Aug 18, 2024 $ 0.000831
-0.12%
$ 8.31 million $ 184