Global Trading Xenocurrency Historical Data

GTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0013
-0.26%
$ 12.99 million $ 1,391
Feb 6 $ 0.0013
+0.04%
$ 13.04 million $ 1,100
Jan 30 $ 0.0013
-10.91%
$ 13.03 million $ 847
Jan 23 $ 0.0014
-3.98%
$ 14.62 million $ 567
Jan 16 $ 0.00146
-6.12%
$ 14.58 million $ 1,603
Jan 9 $ 0.00155
+3.23%
$ 15.53 million $ 1,369
Jan 2 $ 0.00151
-8.18%
$ 15.05 million $ 1,240
Dec 26 $ 0.00164
-0.91%
$ 16.4 million $ 1,299
Dec 19 $ 0.00165
-1.55%
$ 16.49 million $ 1,189
Dec 12 $ 0.0018
+1.48%
$ -- $ 1,900
Dec 5 $ 0.00182
-54.64%
$ 17.71 million $ 1,362
Nov 28 $ 0.00401
-4.68%
$ 40.13 million $ 1,584
Nov 21 $ 0.0042
-3.16%
$ 42.17 million $ 1,303
Nov 14 $ 0.0043
-0.85%
$ 43.44 million $ 908
Nov 7 $ 0.00434
-3.87%
$ 43.4 million $ 132,279
Oct 31 $ 0.00451
+0.01%
$ 45.12 million $ 149,302
Oct 24 $ 0.00452
-3.83%
$ 45.16 million $ 164,639
Oct 17 $ 0.00472
-1.87%
$ 47.19 million $ 100,645
Oct 10 $ 0.0048
-0.25%
$ 47.97 million $ 1,046
Oct 3 $ 0.0048
+2.57%
$ 48.02 million $ 1,960
Sep 26 $ 0.00468
-4.62%
$ 46.79 million $ 1,945
Sep 19 $ 0.005
-23.06%
$ 49.11 million $ 1,687
Sep 12 $ 0.0065
-59.28%
$ 149.91 million $ 901
Sep 5 $ 0.016
-18.31%
$ 186.85 million $ 5,399
Aug 29 $ 0.0196
-12.95%
$ -- $ 13,985
Aug 22 $ 0.0225
-5.91%
$ -- $ 21,352
Aug 15 $ 0.0239
-0.94%
$ -- $ 49,285
Aug 8 $ 0.024
-0.81%
$ -- $ 8,242
Aug 1 $ 0.0242
-0.64%
$ -- $ 9,391
Jul 25 $ 0.024
+0.15%
$ -- $ 3,532
Jul 18 $ 0.024
+0.00%
$ 240 million $ 99,750
Download