Global Trading Xenocurrency Historical Data

GTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000831
-0.72%
$ 8.31 million $ 179
Aug 16, 2024 $ 0.000836
+1.21%
$ 8.36 million $ 181
Aug 15, 2024 $ 0.000827
-0.12%
$ 8.27 million $ 182
Aug 14, 2024 $ 0.000828
-0.60%
$ 8.28 million $ 182
Aug 13, 2024 $ 0.000831
+0.61%
$ 8.31 million $ 183
Aug 12, 2024 $ 0.000826
-0.60%
$ 8.26 million $ 180
Aug 11, 2024 $ 0.000831
-0.12%
$ 8.31 million $ 181
Aug 10, 2024 $ 0.000832
+0.12%
$ 8.32 million $ 182
Aug 9, 2024 $ 0.000829
+0.12%
$ 8.29 million $ 184
Aug 8, 2024 $ 0.000828
-0.48%
$ 8.28 million $ 179
Aug 7, 2024 $ 0.000832
-0.60%
$ 8.32 million $ 181
Aug 6, 2024 $ 0.000837
+1.21%
$ 8.37 million $ 184
Aug 5, 2024 $ 0.000827
-0.24%
$ 8.27 million $ 180
Aug 4, 2024 $ 0.00083
+0.36%
$ 8.3 million $ 183
Aug 3, 2024 $ 0.000828
-0.36%
$ 8.28 million $ 181
Aug 2, 2024 $ 0.000833
+0.60%
$ 8.33 million $ 185
Aug 1, 2024 $ 0.000827
-0.48%
$ 8.27 million $ 182
Jul 31, 2024 $ 0.000832
+0.12%
$ 8.32 million $ 184
Jul 30, 2024 $ 0.000832
+0.73%
$ 8.32 million $ 182
Jul 29, 2024 $ 0.000826
-0.72%
$ 8.26 million $ 184
Jul 28, 2024 $ 0.000832
-0.24%
$ 8.32 million $ 184
Jul 27, 2024 $ 0.000833
+0.73%
$ 8.33 million $ 183
Jul 26, 2024 $ 0.000805
-14.99%
$ 8.05 million $ 222
Jul 25, 2024 $ 0.000947
-1.15%
$ 9.47 million $ 209
Jul 24, 2024 $ 0.000957
+0.21%
$ 9.57 million $ 254
Jul 23, 2024 $ 0.000956
-0.31%
$ 9.56 million $ 214
Jul 22, 2024 $ 0.000958
+0.21%
$ 9.58 million $ 214
Jul 21, 2024 $ 0.000956
-0.42%
$ 9.56 million $ 204
Jul 20, 2024 $ 0.00096
-5.60%
$ 9.6 million $ 217
Jul 19, 2024 $ 0.00102
-0.68%
$ 10.17 million $ 217
Jul 18, 2024 $ 0.00102
-0.49%
$ 10.22 million $ 225
Jul 17, 2024 $ 0.00103
+0.88%
$ 10.27 million $ 220
Jul 16, 2024 $ 0.00102
+0.10%
$ 10.18 million $ 224
Jul 15, 2024 $ 0.00102
+1.19%
$ 10.17 million $ 223
Jul 14, 2024 $ 0.00101
-8.55%
$ 10.05 million $ 1,334
Jul 13, 2024 $ 0.0011
-8.72%
$ 10.99 million $ 297
Jul 12, 2024 $ 0.0012
-11.73%
$ 12.04 million $ 347
Jul 11, 2024 $ 0.00137
-6.69%
$ 13.66 million $ 361
Jul 10, 2024 $ 0.00146
-0.27%
$ 14.61 million $ 401
Jul 9, 2024 $ 0.00146
+8.12%
$ 14.64 million $ 898
Jul 8, 2024 $ 0.00135
+4.32%
$ 13.51 million $ 743
Jul 7, 2024 $ 0.00129
+7.92%
$ 12.95 million $ 316
Jul 6, 2024 $ 0.0012
-7.77%
$ 11.99 million $ 830
Jul 5, 2024 $ 0.0013
-23.65%
$ 12.98 million $ 2,361
Jul 4, 2024 $ 0.0018
+6.25%
$ 18.01 million $ 748
Jul 3, 2024 $ 0.00169
-8.33%
$ 16.95 million $ 1,284
Jul 2, 2024 $ 0.00185
+118.18%
$ 18.48 million $ 2,548
Jul 1, 2024 $ 0.000847
+0.00%
$ 8.47 million $ 1,881
Jun 30, 2024 $ 0.000846
-0.59%
$ 8.46 million $ 3,145
Jun 29, 2024 $ 0.00085
-0.35%
$ 8.5 million $ 3,321