Global Trading Xenocurrency Historical Data

GTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000853
+0.83%
$ 8.53 million $ 3,634
Jun 27, 2024 $ 0.000847
-0.47%
$ 8.47 million $ 3,858
Jun 26, 2024 $ 0.000852
-0.12%
$ 8.52 million $ 4,388
Jun 25, 2024 $ 0.000853
+0.24%
$ 8.53 million $ 10,174
Jun 24, 2024 $ 0.000851
-0.12%
$ 8.51 million $ 12,910
Jun 23, 2024 $ 0.00085
+0.24%
$ 8.5 million $ 16,801
Jun 22, 2024 $ 0.000848
+165.83%
$ 8.48 million $ 10,840
Jun 21, 2024 $ 0.0003
+0.33%
$ 3 million $ 1,513
Jun 20, 2024 $ 0.000299
-0.66%
$ 2.99 million $ 1,510
Jun 19, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 1,616
Jun 18, 2024 $ 0.000299
-0.99%
$ 2.99 million $ 1,552
Jun 17, 2024 $ 0.000302
+1.00%
$ 3.02 million $ 1,597
Jun 16, 2024 $ 0.000299
-0.99%
$ 2.99 million $ 1,578
Jun 15, 2024 $ 0.000303
+1.34%
$ 3.03 million $ 1,540
Jun 14, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 1,464
Jun 13, 2024 $ 0.0003
+0.00%
$ 3 million $ 1,533
Jun 12, 2024 $ 0.0003
+0.33%
$ 3 million $ 1,487
Jun 11, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 1,482
Jun 10, 2024 $ 0.0003
+0.33%
$ 3 million $ 1,637
Jun 9, 2024 $ 0.000299
+3.46%
$ 2.99 million $ 1,666
Jun 8, 2024 $ 0.000289
+0.00%
$ 2.89 million $ 1,440
Jun 7, 2024 $ 0.000289
-0.69%
$ 2.89 million $ 1,458
Jun 6, 2024 $ 0.000291
+0.69%
$ 2.91 million $ 1,429
Jun 5, 2024 $ 0.000289
-1.03%
$ 2.89 million $ 1,403
Jun 4, 2024 $ 0.000292
+1.04%
$ 2.92 million $ 1,420
Jun 3, 2024 $ 0.000289
+0.00%
$ 2.89 million $ 1,417
Jun 2, 2024 $ 0.000289
-0.34%
$ 2.89 million $ 4,844
Jun 1, 2024 $ 0.00029
+0.35%
$ 2.9 million $ 5,770
May 31, 2024 $ 0.000289
+0.00%
$ 2.89 million $ 5,844
May 30, 2024 $ 0.000289
+0.00%
$ 2.89 million $ 5,846
May 29, 2024 $ 0.000289
+2.85%
$ 2.89 million $ 5,828
May 28, 2024 $ 0.000281
-0.35%
$ 2.81 million $ 5,625
May 27, 2024 $ 0.000282
+0.71%
$ 2.82 million $ 5,715
May 26, 2024 $ 0.000281
-0.35%
$ 2.81 million $ 5,781
May 25, 2024 $ 0.000282
+0.00%
$ 2.82 million $ 5,768
May 24, 2024 $ 0.000282
+0.36%
$ 2.82 million $ 5,622
May 23, 2024 $ 0.000281
+0.36%
$ 2.81 million $ 5,737
May 22, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 5,673
May 21, 2024 $ 0.00028
+0.36%
$ 2.8 million $ 5,650
May 20, 2024 $ 0.000279
-0.71%
$ 2.79 million $ 5,684
May 19, 2024 $ 0.00028
+0.36%
$ 2.8 million $ 5,697
May 18, 2024 $ 0.00028
-0.36%
$ 2.8 million $ 5,655
May 17, 2024 $ 0.00028
-0.36%
$ 2.8 million $ 5,614
May 16, 2024 $ 0.000281
+0.72%
$ 2.81 million $ 5,628
May 15, 2024 $ 0.000279
-0.36%
$ 2.79 million $ 5,473
May 14, 2024 $ 0.000279
+0.00%
$ 2.79 million $ 5,636
May 13, 2024 $ 0.000279
-0.36%
$ 2.79 million $ 5,703
May 12, 2024 $ 0.000281
+0.36%
$ 2.81 million $ 5,565
May 11, 2024 $ 0.000279
+0.00%
$ 2.79 million $ 5,710
May 10, 2024 $ 0.000279
-0.71%
$ 2.79 million $ 5,659