Global Trading Xenocurrency Historical Data

GTX Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000281
+0.72%
$ 2.81 million $ 5,612
May 8, 2024 $ 0.000279
-1.06%
$ 2.79 million $ 5,479
May 7, 2024 $ 0.000282
+1.44%
$ 2.82 million $ 5,714
May 6, 2024 $ 0.000279
-0.71%
$ 2.79 million $ 5,723
May 5, 2024 $ 0.00028
+0.36%
$ 2.8 million $ 5,606
May 4, 2024 $ 0.000279
-2.45%
$ 2.79 million $ 5,575
May 3, 2024 $ 0.000285
+0.00%
$ 2.85 million $ 5,774
May 2, 2024 $ 0.000285
+0.00%
$ 2.85 million $ 5,739
May 1, 2024 $ 0.000286
+0.35%
$ 2.85 million $ 5,830
Apr 30, 2024 $ 0.000285
+0.00%
$ 2.85 million $ 5,681
Apr 29, 2024 $ 0.000286
-1.04%
$ 2.86 million $ 5,664
Apr 28, 2024 $ 0.000288
-0.69%
$ 2.88 million $ 5,672
Apr 27, 2024 $ 0.00029
-0.68%
$ 2.9 million $ 5,941
Apr 26, 2024 $ 0.000292
+0.34%
$ 2.92 million $ 5,886
Apr 25, 2024 $ 0.00029
-2.03%
$ 2.9 million $ 6,288
Apr 24, 2024 $ 0.000296
+2.07%
$ 2.96 million $ 1,229
Apr 23, 2024 $ 0.00029
-1.36%
$ 2.9 million $ 477
Apr 22, 2024 $ 0.000294
+0.00%
$ 2.94 million $ 6,169
Apr 21, 2024 $ 0.000294
-1.34%
$ 2.94 million $ 5,843
Apr 20, 2024 $ 0.000298
-0.33%
$ 2.98 million $ 6,487
Apr 19, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 7,749
Apr 18, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 7,841
Apr 17, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 7,582
Apr 16, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 7,895
Apr 15, 2024 $ 0.000298
-1.00%
$ 2.98 million $ 7,875
Apr 14, 2024 $ 0.0003
-0.33%
$ 3 million $ 7,748
Apr 13, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 7,738
Apr 12, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 7,763
Apr 11, 2024 $ 0.0003
+0.00%
$ 3 million $ 7,142
Apr 10, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 579
Apr 9, 2024 $ 0.0003
+0.33%
$ 3 million $ 2,727
Apr 8, 2024 $ 0.000299
-0.66%
$ 2.99 million $ 10,014
Apr 7, 2024 $ 0.000301
+0.33%
$ 3.01 million $ 9,634
Apr 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 9,853
Apr 5, 2024 $ 0.000299
-0.66%
$ 2.99 million $ 9,917
Apr 4, 2024 $ 0.0003
-0.99%
$ 3 million $ 10,160
Apr 3, 2024 $ 0.000302
+0.00%
$ 3.02 million $ 9,944
Apr 2, 2024 $ 0.000302
+0.33%
$ 3.02 million $ 10,099
Apr 1, 2024 $ 0.000301
+0.00%
$ 3.01 million $ 10,262
Mar 31, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 10,211
Mar 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 9,953
Mar 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 10,104
Mar 28, 2024 $ 0.000299
-1.32%
$ 2.99 million $ 9,529
Mar 27, 2024 $ 0.000303
+0.00%
$ 3.03 million $ 10,620
Mar 26, 2024 $ 0.000303
+0.66%
$ 3.03 million $ 10,267
Mar 25, 2024 $ 0.0003
+0.00%
$ 3 million $ 10,111
Mar 24, 2024 $ 0.000301
+0.00%
$ 3.01 million $ 10,047
Mar 23, 2024 $ 0.000301
+0.33%
$ 3.01 million $ 10,096
Mar 22, 2024 $ 0.0003
+0.33%
$ 3 million $ 9,817
Mar 21, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 9,989