Global Trading Xenocurrency Historical Data

GTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 9,684
Mar 19, 2024 $ 0.000299
-0.66%
$ 2.99 million $ 9,765
Mar 18, 2024 $ 0.000301
+1.01%
$ 3.01 million $ 9,768
Mar 17, 2024 $ 0.000299
-0.99%
$ 2.99 million $ 9,889
Mar 16, 2024 $ 0.000302
+0.67%
$ 3.02 million $ 10,184
Mar 15, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 10,015
Mar 14, 2024 $ 0.000299
-0.33%
$ 2.99 million $ 9,971
Mar 13, 2024 $ 0.0003
+0.33%
$ 3 million $ 9,952
Mar 12, 2024 $ 0.000299
-0.66%
$ 2.99 million $ 9,693
Mar 11, 2024 $ 0.000301
+0.33%
$ 3.01 million $ 9,924
Mar 10, 2024 $ 0.0003
+0.00%
$ 3 million $ 9,869
Mar 9, 2024 $ 0.0003
-0.33%
$ 3 million $ 10,140
Mar 8, 2024 $ 0.000301
+0.00%
$ 3.01 million $ 10,230
Mar 7, 2024 $ 0.0003
+0.33%
$ 3 million $ 10,177
Mar 6, 2024 $ 0.0003
+0.00%
$ 3 million $ 9,568
Mar 5, 2024 $ 0.0003
-0.66%
$ 3 million $ 10,142
Mar 4, 2024 $ 0.000303
+1.34%
$ 3.03 million $ 10,194
Mar 3, 2024 $ 0.000299
-1.32%
$ 2.99 million $ 9,950
Mar 2, 2024 $ 0.000304
+1.67%
$ 3.04 million $ 10,120
Mar 1, 2024 $ 0.0003
-0.66%
$ 3 million $ 10,000
Feb 29, 2024 $ 0.000302
+0.00%
$ 3.02 million $ 10,132
Feb 28, 2024 $ 0.000302
+0.67%
$ 3.02 million $ 10,016
Feb 27, 2024 $ 0.0003
+0.00%
$ 3 million $ 9,768
Feb 26, 2024 $ 0.0003
+0.00%
$ 3 million $ 9,081
Feb 25, 2024 $ 0.0003
+0.33%
$ 3 million $ 9,162
Feb 24, 2024 $ 0.000299
-1.32%
$ 2.99 million $ 8,888
Feb 23, 2024 $ 0.000303
+0.33%
$ 3.03 million $ 9,249
Feb 22, 2024 $ 0.000302
-0.66%
$ 3.02 million $ 9,142
Feb 21, 2024 $ 0.000304
-0.33%
$ 3.04 million $ 9,162
Feb 20, 2024 $ 0.000305
-0.65%
$ 3.05 million $ 9,286
Feb 19, 2024 $ 0.000308
+1.32%
$ 3.08 million $ 9,331
Feb 18, 2024 $ 0.000304
+1.00%
$ 3.04 million $ 9,327
Feb 17, 2024 $ 0.000302
-0.33%
$ 3.02 million $ 9,036
Feb 16, 2024 $ 0.000302
+0.33%
$ 3.02 million $ 9,251
Feb 15, 2024 $ 0.000301
-1.31%
$ 3.01 million $ 9,285
Feb 14, 2024 $ 0.000306
+1.66%
$ 3.06 million $ 9,422
Feb 13, 2024 $ 0.000301
+0.33%
$ 3.01 million $ 9,021
Feb 12, 2024 $ 0.0003
+0.67%
$ 3 million $ 9,142
Feb 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 8,788
Feb 10, 2024 $ 0.000299
-0.99%
$ 2.99 million $ 8,760
Feb 9, 2024 $ 0.000303
+1.00%
$ 3.03 million $ 8,978
Feb 8, 2024 $ 0.0003
+0.33%
$ 3 million $ 8,818
Feb 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 8,710
Feb 6, 2024 $ 0.000299
-0.66%
$ 2.99 million $ 8,732
Feb 5, 2024 $ 0.0003
+0.33%
$ 3 million $ 8,678
Feb 4, 2024 $ 0.000298
-3.56%
$ 2.98 million $ 8,907
Feb 3, 2024 $ 0.000308
-0.96%
$ 3.08 million $ 8,778
Feb 2, 2024 $ 0.000311
+0.32%
$ 3.11 million $ 9,213
Feb 1, 2024 $ 0.000309
-0.96%
$ 3.09 million $ 9,032
Jan 31, 2024 $ 0.000313
+0.00%
$ 3.13 million $ 9,252