Global Trading Xenocurrency Historical Data

GTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000313
+0.97%
$ 3.13 million $ 9,189
Jan 29, 2024 $ 0.00031
-0.64%
$ 3.1 million $ 9,032
Jan 28, 2024 $ 0.000311
+0.65%
$ 3.11 million $ 9,101
Jan 27, 2024 $ 0.000308
-0.32%
$ 3.08 million $ 8,940
Jan 26, 2024 $ 0.000309
+0.00%
$ 3.09 million $ 9,194
Jan 25, 2024 $ 0.000309
+0.00%
$ 3.09 million $ 9,282
Jan 24, 2024 $ 0.000309
-0.32%
$ 3.09 million $ 9,240
Jan 23, 2024 $ 0.000311
+0.00%
$ 3.11 million $ 9,182
Jan 22, 2024 $ 0.00031
+0.32%
$ 3.1 million $ 9,150
Jan 21, 2024 $ 0.000309
+0.32%
$ 3.09 million $ 9,216
Jan 20, 2024 $ 0.000309
-0.32%
$ 3.09 million $ 9,047
Jan 19, 2024 $ 0.00031
-0.96%
$ 3.1 million $ 9,103
Jan 18, 2024 $ 0.000314
-0.32%
$ 3.14 million $ 9,316
Jan 17, 2024 $ 0.000315
-1.25%
$ 3.15 million $ 9,330
Jan 16, 2024 $ 0.000319
-0.31%
$ 3.19 million $ 9,549
Jan 15, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 9,156
Jan 14, 2024 $ 0.000321
+0.63%
$ 3.21 million $ 9,407
Jan 13, 2024 $ 0.000319
-0.31%
$ 3.19 million $ 9,309
Jan 12, 2024 $ 0.000321
+0.63%
$ 3.21 million $ 9,488
Jan 11, 2024 $ 0.000319
-1.54%
$ 3.19 million $ 9,521
Jan 10, 2024 $ 0.000323
-0.31%
$ 3.23 million $ 9,464
Jan 9, 2024 $ 0.000324
+0.31%
$ 3.24 million $ 9,717
Jan 8, 2024 $ 0.000323
-0.31%
$ 3.23 million $ 9,441
Jan 7, 2024 $ 0.000323
+0.31%
$ 3.23 million $ 9,593
Jan 6, 2024 $ 0.000322
-0.62%
$ 3.22 million $ 9,331
Jan 5, 2024 $ 0.000323
+0.00%
$ 3.23 million $ 9,435
Jan 4, 2024 $ 0.000322
-0.62%
$ 3.22 million $ 8,858
Jan 3, 2024 $ 0.000324
+0.31%
$ 3.24 million $ 9,650
Jan 2, 2024 $ 0.000323
+0.00%
$ 3.23 million $ 9,408
Jan 1, 2024 $ 0.000323
-0.31%
$ 3.23 million $ 8,760
Dec 31, 2023 $ 0.000325
-0.31%
$ 3.25 million $ 8,955
Dec 30, 2023 $ 0.000326
+0.31%
$ 3.26 million $ 9,762
Dec 29, 2023 $ 0.000324
-0.92%
$ 3.24 million $ 9,617
Dec 28, 2023 $ 0.000326
+0.62%
$ 3.26 million $ 9,527
Dec 27, 2023 $ 0.000324
-1.22%
$ 3.24 million $ 9,398
Dec 26, 2023 $ 0.000328
+0.61%
$ 3.28 million $ 9,284
Dec 25, 2023 $ 0.000325
+0.31%
$ 3.25 million $ 9,644
Dec 24, 2023 $ 0.000324
+0.00%
$ 3.24 million $ 11,603
Dec 23, 2023 $ 0.000324
-0.61%
$ 3.24 million $ 7,499
Dec 22, 2023 $ 0.000326
+0.62%
$ 3.26 million $ 4,925
Dec 21, 2023 $ 0.000323
-2.12%
$ 3.23 million $ 777
Dec 20, 2023 $ 0.00033
-0.30%
$ 3.3 million $ 6,151
Dec 19, 2023 $ 0.00033
-0.30%
$ 3.3 million $ 7,613
Dec 18, 2023 $ 0.000331
+0.00%
$ 3.31 million $ 7,602
Dec 17, 2023 $ 0.000331
-0.30%
$ 3.31 million $ 6,620
Dec 16, 2023 $ 0.000332
-7.26%
$ 3.32 million $ 6,476
Dec 15, 2023 $ 0.000358
+0.00%
$ 3.58 million $ 7,773
Dec 14, 2023 $ 0.000357
+2.59%
$ 3.57 million $ 7,741
Dec 13, 2023 $ 0.000348
+17.17%
$ 3.48 million $ 10,880
Dec 12, 2023 $ 0.000297
-2.30%
$ 2.97 million $ 8,134