Global Trading Xenocurrency Historical Data

GTX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000304
-1.62%
$ 3.04 million $ 8,908
Dec 10, 2023 $ 0.000309
+4.04%
$ 3.09 million $ 6,919
Dec 9, 2023 $ 0.000298
-1.00%
$ 2.98 million $ 5,911
Dec 8, 2023 $ 0.000301
+7.12%
$ 3.01 million $ 5,943
Dec 7, 2023 $ 0.000281
+1.08%
$ 2.81 million $ 4,807
Dec 6, 2023 $ 0.000278
-8.25%
$ 2.78 million $ 8,343
Dec 5, 2023 $ 0.000303
-3.81%
$ 3.03 million $ 8,855
Dec 4, 2023 $ 0.000314
+0.00%
$ 3.14 million $ 9,832
Dec 3, 2023 $ 0.000314
-0.63%
$ 3.14 million $ 9,357
Dec 2, 2023 $ 0.000315
-0.32%
$ 3.15 million $ 9,520
Dec 1, 2023 $ 0.000315
-2.17%
$ 3.15 million $ 9,698
Nov 30, 2023 $ 0.000321
+0.00%
$ 3.21 million $ 9,567
Nov 29, 2023 $ 0.00032
+0.63%
$ 3.2 million $ 9,487
Nov 28, 2023 $ 0.000317
-0.31%
$ 3.17 million $ 10,298
Nov 27, 2023 $ 0.000319
-1.24%
$ 3.19 million $ 9,568
Nov 26, 2023 $ 0.000322
-1.23%
$ 3.22 million $ 9,832
Nov 25, 2023 $ 0.000326
+0.00%
$ 3.26 million $ 9,997
Nov 24, 2023 $ 0.000326
+0.00%
$ 3.26 million $ 9,648
Nov 23, 2023 $ 0.000325
-0.91%
$ 3.25 million $ 9,637
Nov 22, 2023 $ 0.000328
+0.31%
$ 3.28 million $ 9,870
Nov 21, 2023 $ 0.000328
+1.55%
$ 3.28 million $ 9,612
Nov 20, 2023 $ 0.000322
-1.23%
$ 3.22 million $ 9,650
Nov 19, 2023 $ 0.000325
-0.91%
$ 3.25 million $ 9,805
Nov 18, 2023 $ 0.000327
+0.62%
$ 3.27 million $ 10,502
Nov 17, 2023 $ 0.000325
+0.00%
$ 3.25 million $ 9,699
Nov 16, 2023 $ 0.000324
-1.82%
$ 3.24 million $ 7,003
Nov 15, 2023 $ 0.00033
-1.79%
$ 3.3 million $ 1,186
Nov 14, 2023 $ 0.000335
-0.30%
$ 3.35 million $ 1,196
Nov 13, 2023 $ 0.000335
-0.30%
$ 3.35 million $ 1,311
Nov 12, 2023 $ 0.000335
-0.30%
$ 3.35 million $ 1,519
Nov 11, 2023 $ 0.000336
-2.33%
$ 3.36 million $ 1,144
Nov 10, 2023 $ 0.000345
+0.88%
$ 3.45 million $ 1,539
Nov 9, 2023 $ 0.000342
-0.29%
$ 3.42 million $ 1,510
Nov 8, 2023 $ 0.000342
-1.44%
$ 3.42 million $ 1,673
Nov 7, 2023 $ 0.000348
-3.33%
$ 3.48 million $ 1,578
Nov 6, 2023 $ 0.00036
-2.77%
$ 3.6 million $ 3,331
Nov 5, 2023 $ 0.00037
-7.81%
$ 3.7 million $ 1,420
Nov 4, 2023 $ 0.000402
+0.24%
$ 4.02 million $ 1,341
Nov 3, 2023 $ 0.0004
-4.96%
$ 4 million $ 965
Nov 2, 2023 $ 0.00042
+17.47%
$ 4.2 million $ 562
Nov 1, 2023 $ 0.000466
+1.27%
$ 4.66 million $ 1,151
Oct 31, 2023 $ 0.000459
-1.60%
$ 4.59 million $ 4,081
Oct 30, 2023 $ 0.000468
-1.00%
$ 4.68 million $ 4,134
Oct 29, 2023 $ 0.000472
-0.92%
$ 4.72 million $ 4,416
Oct 28, 2023 $ 0.000477
-5.82%
$ 4.77 million $ 5,925
Oct 27, 2023 $ 0.000506
+0.77%
$ 5.06 million $ 8,042
Oct 26, 2023 $ 0.000501
-0.91%
$ 5.01 million $ 4,681
Oct 25, 2023 $ 0.000506
-10.48%
$ 5.06 million $ 4,411
Oct 24, 2023 $ 0.000566
+0.90%
$ 5.66 million $ 12,912
Oct 23, 2023 $ 0.00056
+0.82%
$ 5.6 million $ 13,583