Global Trading Xenocurrency Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000139
-0.71%
$ -- $ 33
Jan 6 $ 0.000141
+1.44%
$ 1.4 million $ 78
Dec 30 $ 0.00014
+0.00%
$ 1.39 million $ 78
Dec 23 $ 0.000141
+0.71%
$ 1.41 million $ 78
Dec 16 $ 0.000141
+0.00%
$ 1.4 million $ 78
Dec 9 $ 0.00014
+0.00%
$ 1.41 million $ 84
Dec 2 $ 0.000141
-0.70%
$ 1.4 million $ 80
Nov 25 $ 0.000143
-0.69%
$ 1.43 million $ 93
Nov 18 $ 0.000144
-4.00%
$ 1.44 million $ 82
Nov 11 $ 0.000153
-43.12%
$ 1.5 million $ 256
Nov 4 $ 0.00029
-16.91%
$ 2.69 million $ 437
Oct 28 $ 0.000349
-5.93%
$ 3.49 million $ 508
Oct 21 $ 0.000373
-13.46%
$ 3.72 million $ 543
Oct 14 $ 0.000431
+0.70%
$ 4.31 million $ 651
Oct 7 $ 0.000428
-0.23%
$ 4.28 million $ 562
Sep 30 $ 0.000428
-5.31%
$ 4.28 million $ 566
Sep 23 $ 0.000448
-1.10%
$ 4.51 million $ 593
Sep 16 $ 0.000452
+0.22%
$ 4.53 million $ 584
Sep 9 $ 0.000452
-9.78%
$ 4.52 million $ 634
Sep 2 $ 0.000499
-0.40%
$ 5 million $ 658
Aug 26 $ 0.0005
-0.20%
$ 5 million $ 771
Aug 19 $ 0.000498
-40.14%
$ 5 million $ 802
Aug 12 $ 0.000831
+0.00%
$ 8.31 million $ 1,088
Aug 5 $ 0.000832
+0.36%
$ 8.31 million $ 1,089
Jul 29 $ 0.00083
-0.24%
$ 8.3 million $ 1,281
Jul 22 $ 0.000833
-12.87%
$ 8.32 million $ 1,296
Jul 15 $ 0.00096
-4.48%
$ 9.56 million $ 1,326
Jul 8 $ 0.0011
-15.14%
$ 10.05 million $ 3,047
Jul 1 $ 0.0012
+41.56%
$ 12.95 million $ 9,651
Jun 24 $ 0.00085
-0.23%
$ 8.46 million $ 38,286
Jun 17 $ 0.000848
+183.61%
$ 8.5 million $ 18,629
Jun 10 $ 0.000303
+1.34%
$ 2.99 million $ 9,144
Jun 3 $ 0.000289
+0.00%
$ 2.99 million $ 8,568
May 27 $ 0.000289
+3.21%
$ 2.89 million $ 39,473
May 20 $ 0.000282
+0.36%
$ 2.81 million $ 34,133
May 13 $ 0.00028
+0.00%
$ 2.8 million $ 33,709
May 6 $ 0.000279
-0.71%
$ 2.81 million $ 33,897
Apr 29 $ 0.000279
-3.46%
$ 2.8 million $ 34,262
Apr 22 $ 0.00029
-1.36%
$ 2.88 million $ 25,989
Apr 15 $ 0.000298
-1.00%
$ 2.94 million $ 45,428
Apr 8 $ 0.000301
+0.00%
$ 3 million $ 35,964
Apr 1 $ 0.000299
-0.66%
$ 3.01 million $ 60,236
Mar 25 $ 0.000299
-0.33%
$ 3.01 million $ 60,586
Mar 18 $ 0.000301
+1.01%
$ 3.01 million $ 59,120
Mar 11 $ 0.000302
+0.67%
$ 2.99 million $ 59,740
Mar 4 $ 0.0003
+0.33%
$ 3 million $ 60,451
Feb 26 $ 0.000299
-0.33%
$ 2.99 million $ 69,067
Feb 19 $ 0.0003
-1.32%
$ 3 million $ 64,221
Feb 12 $ 0.000304
+2.01%
$ 3.04 million $ 64,484
Feb 5 $ 0.000299
+0.00%
$ 2.99 million $ 52,678
Download