Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPM COIN Historical Data

JPMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:48 AM $0.0000476
+9.55%
$-- $726,114
1:47 AM $0.0000433
-14.01%
$-- $724,851
1:46 AM $0.0000454
-5.45%
$-- $724,039
1:45 AM $0.0000453
-3.71%
$-- $722,089
1:44 AM $0.0000497
+6.37%
$-- $721,241
1:43 AM $0.0000479
-6.52%
$-- $720,069
1:42 AM $0.000054
+11.91%
$-- $719,235
1:41 AM $0.0000496
+5.51%
$-- $718,951
1:40 AM $0.0000482
+6.51%
$-- $717,814
1:39 AM $0.0000473
+0.00%
$-- $716,349
1:38 AM $0.0000477
-2.30%
$-- $714,879
1:37 AM $0.0000503
+1.66%
$-- $713,628
1:36 AM $0.0000527
+9.39%
$-- $712,167
1:35 AM $0.0000497
-4.09%
$-- $710,532
1:34 AM $0.0000496
+0.00%
$-- $708,811
1:33 AM $0.0000484
-5.44%
$-- $708,319
1:32 AM $0.0000494
+0.00%
$-- $707,097
1:31 AM $0.0000485
-5.07%
$-- $706,437
1:30 AM $0.0000526
+0.00%
$-- $705,266
1:29 AM $0.0000568
+6.44%
$-- $704,902
1:28 AM $0.0000551
-7.30%
$-- $703,758
1:27 AM $0.0000627
+10.58%
$-- $702,638
1:26 AM $0.000058
-0.25%
$-- $701,833
1:25 AM $0.0000633
+0.00%
$-- $700,750
1:24 AM $0.0000597
-0.11%
$-- $700,454
1:23 AM $0.0000632
+0.00%
$-- $699,243
1:22 AM $0.0000677
+6.84%
$-- $698,496
1:21 AM $0.0000731
+1.16%
$-- $697,032
1:20 AM $0.0000757
-10.69%
$-- $695,257
1:19 AM $0.0000792
+3.46%
$-- $693,250
1:18 AM $0.0000748
+0.00%
$-- $692,323
1:17 AM $0.0000728
+29.24%
$-- $690,090
1:16 AM $0.0000609
+14.71%
$-- $687,619
1:15 AM $0.0000467
-3.10%
$-- $687,119
1:14 AM $0.0000517
+25.51%
$-- $685,254
1:13 AM $0.0000393
-7.09%
$-- $685,109
1:12 AM $0.0000403
+10.38%
$-- $684,742
1:11 AM $0.0000791
+7.34%
$-- $680,793
1:10 AM $0.0000976
+2.98%
$-- $677,049
1:09 AM $0.000088
+0.00%
$-- $677,826
1:08 AM $0.0000852
-18.12%
$-- $674,609
1:07 AM $0.0000951
+0.00%
$-- $672,237
1:06 AM $0.000119
-13.88%
$-- $668,731
1:05 AM $0.000122
+0.00%
$-- $668,402
1:04 AM $0.000119
-5.64%
$-- $667,086
1:03 AM $0.00012
-0.56%
$-- $665,685
1:02 AM $0.000117
+1.21%
$-- $664,786
1:01 AM $0.000115
+0.00%
$-- $663,649
1:00 AM $0.000118
+2.36%
$-- $662,103
12:59 AM $0.000104
+1.39%
$-- $660,873
Download