Coinranking
JPM COIN Historical Data
JPMD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:01 PM | $0.000131 | +2.19% | ||
| 5:00 PM | $0.000128 | +0.85% | ||
| 4:59 PM | $0.000124 | +0.00% | ||
| 4:58 PM | $0.000122 | -4.07% | ||
| 4:57 PM | $0.000125 | +1.85% | ||
| 4:56 PM | $0.000129 | +0.00% | ||
| 4:55 PM | $0.000126 | +1.40% | ||
| 4:54 PM | $0.000122 | +0.00% | ||
| 4:53 PM | $0.00012 | -0.09% | ||
| 4:52 PM | $0.000119 | +0.00% | ||
| 4:51 PM | $0.000123 | -7.01% | ||
| 4:50 PM | $0.000127 | +0.00% | ||
| 4:49 PM | $0.000124 | +1.32% | ||
| 4:48 PM | $0.000135 | +0.00% | ||
| 4:47 PM | $0.000129 | +3.84% | ||
| 4:46 PM | $0.000128 | +0.00% | ||
| 4:45 PM | $0.000126 | +0.00% | ||
| 4:44 PM | $0.000143 | +3.90% | ||
| 4:43 PM | $0.000135 | +0.00% | ||
| 4:42 PM | $0.000133 | -4.79% | ||
| 4:41 PM | $0.000139 | +0.81% | ||
| 4:40 PM | $0.000145 | +0.75% | ||
| 4:39 PM | $0.000141 | +1.36% | ||
| 4:38 PM | $0.000137 | +0.00% | ||
| 4:37 PM | $0.00013 | -1.04% | ||
| 4:36 PM | $0.000126 | +0.00% | ||
| 4:35 PM | $0.00012 | +2.51% | ||
| 4:34 PM | $0.000112 | -4.58% | ||
| 4:33 PM | $0.000111 | -3.25% | ||
| 4:32 PM | $0.000113 | +0.01% | ||
| 4:31 PM | $0.000109 | +2.74% | ||
| 4:30 PM | $0.000116 | +1.40% | ||
| 4:29 PM | $0.000108 | -2.77% | ||
| 4:28 PM | $0.000108 | -2.48% | ||
| 4:27 PM | $0.000105 | +2.60% | ||
| 4:26 PM | $0.000103 | +4.74% | ||
| 4:25 PM | $0.0000972 | -1.32% | ||
| 4:24 PM | $0.0000946 | -0.16% | ||
| 4:23 PM | $0.0000944 | +1.01% | ||
| 4:22 PM | $0.0000911 | +4.32% | ||
| 4:21 PM | $0.0000972 | +6.15% | ||
| 4:20 PM | $0.0000959 | -4.96% | ||
| 4:19 PM | $0.0000986 | +0.00% | ||
| 4:18 PM | $0.0000963 | +0.00% | ||
| 4:17 PM | $0.0000915 | +2.50% | ||
| 4:16 PM | $0.0000838 | +4.53% | ||
| 4:15 PM | $0.0000808 | +3.55% | ||
| 4:14 PM | $0.0000746 | +0.00% | ||
| 4:13 PM | $0.0000751 | +3.67% | ||
| 4:12 PM | $0.0000751 | +4.27% | ||