Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPM COIN Historical Data

JPMD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $0.000189
-15.00%
$-- $623,144
12:37 AM $0.000209
+2.92%
$-- $620,401
12:36 AM $0.000232
+8.60%
$-- $619,540
12:35 AM $0.000209
-15.24%
$-- $616,599
12:34 AM $0.00024
+2.57%
$-- $614,625
12:33 AM $0.000257
+0.00%
$-- $614,373
12:32 AM $0.000252
+3.11%
$-- $613,806
12:31 AM $0.000246
+2.07%
$-- $612,336
12:30 AM $0.000239
+5.42%
$-- $610,872
12:29 AM $0.000229
+4.02%
$-- $610,070
12:28 AM $0.000224
+7.29%
$-- $609,263
12:27 AM $0.00025
+0.24%
$-- $606,573
12:26 AM $0.000238
+4.06%
$-- $606,356
12:25 AM $0.000224
-10.02%
$-- $604,446
12:24 AM $0.000236
-10.16%
$-- $601,401
12:23 AM $0.000243
+0.00%
$-- $598,165
12:22 AM $0.000259
+6.43%
$-- $597,296
12:21 AM $0.000239
-11.66%
$-- $595,416
12:20 AM $0.000265
-0.29%
$-- $594,135
12:19 AM $0.000256
+8.35%
$-- $592,272
12:18 AM $0.000249
+4.32%
$-- $591,480
12:17 AM $0.00024
+1.96%
$-- $591,052
12:16 AM $0.00023
-11.09%
$-- $589,641
12:15 AM $0.000248
-6.71%
$-- $587,150
12:14 AM $0.000256
-6.80%
$-- $585,188
12:13 AM $0.000262
-7.18%
$-- $583,149
12:12 AM $0.000267
-2.91%
$-- $581,702
12:11 AM $0.000265
-9.59%
$-- $578,888
12:10 AM $0.000281
-1.31%
$-- $578,632
12:09 AM $0.000275
-1.00%
$-- $577,612
12:08 AM $0.00027
+3.83%
$-- $577,073
12:07 AM $0.000298
+3.79%
$-- $574,788
12:06 AM $0.000282
-8.23%
$-- $573,166
12:05 AM $0.000293
-5.48%
$-- $571,567
12:04 AM $0.000303
+7.26%
$-- $570,448
12:03 AM $0.000286
+0.71%
$-- $570,008
12:02 AM $0.00027
-0.16%
$-- $568,777
12:01 AM $0.000266
+0.00%
$-- $568,179
12:00 AM $0.000256
+3.46%
$-- $567,574
11:59 PM $0.00025
-1.28%
$-- $565,340
11:58 PM $0.000248
+0.00%
$-- $564,247
11:57 PM $0.000246
-4.79%
$-- $563,240
11:56 PM $0.000256
+0.00%
$-- $562,486
11:55 PM $0.000244
-6.60%
$-- $561,375
11:54 PM $0.000256
-5.54%
$-- $559,385
11:53 PM $0.000266
-8.32%
$-- $557,457
11:52 PM $0.000272
+1.51%
$-- $555,873
11:51 PM $0.00026
-1.15%
$-- $554,533
11:50 PM $0.00025
+5.08%
$-- $554,062
11:49 PM $0.000236
-8.04%
$-- $552,727