Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPM COIN Historical Data

JPMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $0.00026
-1.15%
$-- $554,533
11:50 PM $0.00025
+5.08%
$-- $554,062
11:49 PM $0.000236
-8.04%
$-- $552,727
11:48 PM $0.000252
+3.76%
$-- $551,872
11:47 PM $0.000245
+2.43%
$-- $551,801
11:46 PM $0.00023
+0.00%
$-- $550,977
11:45 PM $0.000224
-0.42%
$-- $550,496
11:44 PM $0.000227
-5.95%
$-- $548,633
11:43 PM $0.000231
+0.52%
$-- $547,806
11:42 PM $0.000221
-11.09%
$-- $546,067
11:41 PM $0.000243
-2.43%
$-- $544,820
11:39 PM $0.000235
+2.26%
$-- $543,423
11:38 PM $0.000232
-0.11%
$-- $542,902
11:37 PM $0.00022
+5.48%
$-- $541,234
11:36 PM $0.000214
+0.81%
$-- $540,086
11:35 PM $0.000203
-1.54%
$-- $538,592
11:34 PM $0.000208
+2.89%
$-- $537,882
11:33 PM $0.000202
+0.00%
$-- $536,621
11:32 PM $0.000193
+4.58%
$-- $535,383
11:31 PM $0.00018
+6.04%
$-- $534,881
11:30 PM $0.000164
-9.95%
$-- $532,789
11:29 PM $0.000174
+0.00%
$-- $531,763
11:28 PM $0.000177
+0.00%
$-- $530,355
11:27 PM $0.000189
+7.11%
$-- $528,802
11:26 PM $0.00019
+1.96%
$-- $528,337
11:25 PM $0.000187
+1.04%
$-- $526,182
11:24 PM $0.000182
+0.00%
$-- $525,595
11:23 PM $0.000173
+0.00%
$-- $524,609
11:22 PM $0.000178
+2.66%
$-- $523,654
11:21 PM $0.000169
-1.61%
$-- $522,795
11:20 PM $0.000165
+0.61%
$-- $522,613
11:19 PM $0.000157
+4.99%
$-- $521,292
11:18 PM $0.000145
-1.98%
$-- $520,937
11:17 PM $0.000147
-1.59%
$-- $520,277
11:16 PM $0.000141
+5.72%
$-- $519,905
11:15 PM $0.000182
+0.00%
$-- $515,632
11:14 PM $0.000174
-16.89%
$-- $512,957
11:13 PM $0.000205
+3.63%
$-- $511,418
11:12 PM $0.000219
+5.26%
$-- $510,810
11:11 PM $0.000201
+0.00%
$-- $509,754
11:10 PM $0.000204
+4.63%
$-- $507,881
11:09 PM $0.000181
-0.84%
$-- $507,258
11:08 PM $0.000187
+13.66%
$-- $505,770
11:07 PM $0.000205
+3.96%
$-- $503,097
11:06 PM $0.000189
+0.00%
$-- $502,229
11:05 PM $0.00018
-18.49%
$-- $499,877
11:04 PM $0.000216
-7.26%
$-- $498,014
11:03 PM $0.000227
-1.73%
$-- $496,865
11:02 PM $0.000216
+8.49%
$-- $495,971
11:01 PM $0.000216
+2.15%
$-- $494,735